Pak Datacom (Pakistan) Price History
PAKD Stock | 96.89 2.19 2.31% |
If you're considering investing in Pak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pak Datacom stands at 96.89, as last reported on the 27th of March, with the highest price reaching 97.46 and the lowest price hitting 93.00 during the day. Pak Datacom maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Pak Datacom exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pak Datacom's Variance of 17.81, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,369) to confirm the risk estimate we provide.
Pak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pak |
Sharpe Ratio = -0.1312
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PAKD |
Estimated Market Risk
3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pak Datacom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pak Datacom by adding Pak Datacom to a well-diversified portfolio.
Pak Datacom Stock Price History Chart
There are several ways to analyze Pak Stock price data. The simplest method is using a basic Pak candlestick price chart, which shows Pak Datacom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 158.65 |
Lowest Price | March 4, 2025 | 88.23 |
Pak Datacom March 27, 2025 Stock Price Synopsis
Various analyses of Pak Datacom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pak Stock. It can be used to describe the percentage change in the price of Pak Datacom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pak Stock.Pak Datacom Price Rate Of Daily Change | 1.02 | |
Pak Datacom Price Daily Balance Of Power | 0.49 | |
Pak Datacom Accumulation Distribution | 608.27 | |
Pak Datacom Price Action Indicator | 2.76 | |
Pak Datacom Market Facilitation Index | 0.0003 |
Pak Datacom March 27, 2025 Stock Price Analysis
Pak Stock Price History Data
The price series of Pak Datacom for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 70.42 with a coefficient of variation of 17.48. The price distribution for the period has arithmetic mean of 111.08. The median price for the last 90 days is 102.69.Open | High | Low | Close | Volume | ||
03/26/2025 | 94.70 | 97.46 | 93.00 | 96.89 | 13,292 | |
03/25/2025 | 97.38 | 97.38 | 91.50 | 94.70 | 11,471 | |
03/24/2025 | 102.00 | 102.00 | 94.00 | 94.42 | 8,646 | |
03/21/2025 | 102.00 | 102.00 | 96.00 | 97.49 | 14,137 | |
03/20/2025 | 103.99 | 103.99 | 97.26 | 99.96 | 38,543 | |
03/19/2025 | 94.72 | 102.60 | 94.49 | 102.60 | 72,707 | |
03/18/2025 | 95.48 | 95.48 | 92.00 | 93.27 | 11,843 | |
03/17/2025 | 92.36 | 96.40 | 90.27 | 94.00 | 4,999 | |
03/14/2025 | 95.97 | 97.45 | 92.11 | 94.85 | 14,766 | |
03/13/2025 | 99.80 | 99.80 | 94.00 | 95.97 | 22,263 | |
03/12/2025 | 98.48 | 101.95 | 94.20 | 95.89 | 46,374 | |
03/11/2025 | 100.00 | 100.00 | 95.50 | 96.43 | 4,108 | |
03/10/2025 | 103.00 | 103.00 | 93.00 | 95.14 | 9,790 | |
03/07/2025 | 93.00 | 99.54 | 90.00 | 97.96 | 28,263 | |
03/06/2025 | 93.48 | 93.48 | 89.00 | 90.49 | 2,103 | |
03/05/2025 | 92.88 | 92.88 | 87.05 | 90.95 | 2,118 | |
03/04/2025 | 88.00 | 90.00 | 86.00 | 88.23 | 3,623 | |
03/03/2025 | 98.88 | 98.88 | 87.70 | 88.71 | 7,478 | |
02/28/2025 | 102.91 | 108.80 | 94.84 | 95.10 | 18,392 | |
02/27/2025 | 107.98 | 107.98 | 100.01 | 105.37 | 6,235 | |
02/26/2025 | 109.00 | 109.00 | 99.06 | 102.99 | 2,435 | |
02/25/2025 | 107.50 | 111.88 | 101.20 | 102.69 | 52,201 | |
02/24/2025 | 109.40 | 109.40 | 101.01 | 103.99 | 7,166 | |
02/21/2025 | 110.75 | 110.75 | 101.00 | 105.02 | 31,198 | |
02/20/2025 | 111.85 | 111.85 | 103.70 | 106.79 | 18,353 | |
02/19/2025 | 110.16 | 116.10 | 103.70 | 107.55 | 38,108 | |
02/18/2025 | 101.50 | 109.38 | 98.00 | 109.38 | 97,235 | |
02/17/2025 | 103.00 | 103.00 | 93.10 | 99.44 | 15,942 | |
02/14/2025 | 97.00 | 101.88 | 95.00 | 99.44 | 16,150 | |
02/13/2025 | 101.00 | 101.00 | 97.03 | 98.92 | 6,031 | |
02/12/2025 | 99.10 | 99.60 | 96.50 | 99.04 | 3,530 | |
02/11/2025 | 98.88 | 98.88 | 95.91 | 97.92 | 5,045 | |
02/10/2025 | 102.30 | 102.40 | 95.00 | 97.70 | 8,028 | |
02/07/2025 | 102.99 | 103.48 | 97.00 | 99.45 | 4,991 | |
02/06/2025 | 96.71 | 106.38 | 93.52 | 97.99 | 9,014 | |
02/04/2025 | 104.80 | 104.80 | 95.50 | 96.71 | 8,276 | |
02/03/2025 | 106.48 | 106.48 | 98.85 | 98.96 | 18,702 | |
01/31/2025 | 105.80 | 105.88 | 101.00 | 104.88 | 3,062 | |
01/30/2025 | 103.00 | 104.95 | 99.11 | 102.42 | 3,387 | |
01/29/2025 | 98.31 | 103.48 | 97.01 | 102.35 | 12,748 | |
01/28/2025 | 98.60 | 103.80 | 93.10 | 97.64 | 31,027 | |
01/27/2025 | 110.50 | 111.00 | 99.07 | 101.35 | 32,408 | |
01/24/2025 | 112.50 | 114.90 | 105.00 | 106.75 | 14,104 | |
01/23/2025 | 115.00 | 115.00 | 106.10 | 107.15 | 29,969 | |
01/22/2025 | 118.80 | 118.80 | 109.70 | 110.08 | 12,845 | |
01/21/2025 | 120.95 | 120.95 | 115.90 | 116.67 | 12,419 | |
01/20/2025 | 125.00 | 125.00 | 117.00 | 117.63 | 34,890 | |
01/17/2025 | 124.77 | 130.00 | 120.00 | 123.56 | 15,793 | |
01/16/2025 | 125.90 | 126.90 | 120.05 | 123.63 | 6,986 | |
01/15/2025 | 128.70 | 129.85 | 121.00 | 122.98 | 32,476 | |
01/14/2025 | 130.00 | 132.99 | 122.60 | 125.71 | 20,480 | |
01/13/2025 | 128.55 | 134.99 | 125.02 | 128.00 | 17,702 | |
01/10/2025 | 135.00 | 140.00 | 128.00 | 130.80 | 18,973 | |
01/09/2025 | 151.90 | 151.90 | 131.50 | 134.91 | 25,441 | |
01/08/2025 | 141.96 | 152.10 | 133.21 | 144.12 | 66,541 | |
01/07/2025 | 138.11 | 146.00 | 130.55 | 138.27 | 30,853 | |
01/06/2025 | 153.00 | 153.39 | 135.00 | 141.12 | 29,337 | |
01/03/2025 | 160.00 | 160.00 | 145.00 | 147.60 | 27,818 | |
01/02/2025 | 159.74 | 162.00 | 150.00 | 156.74 | 80,648 | |
12/31/2024 | 165.00 | 167.41 | 156.00 | 158.65 | 177,896 | |
12/30/2024 | 140.01 | 152.19 | 139.11 | 152.19 | 113,990 |
About Pak Datacom Stock history
Pak Datacom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pak Datacom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pak Datacom stock prices may prove useful in developing a viable investing in Pak Datacom
Pak Datacom Stock Technical Analysis
Pak Datacom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Pak Datacom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pak Datacom's price direction in advance. Along with the technical and fundamental analysis of Pak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pak Stock analysis
When running Pak Datacom's price analysis, check to measure Pak Datacom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pak Datacom is operating at the current time. Most of Pak Datacom's value examination focuses on studying past and present price action to predict the probability of Pak Datacom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pak Datacom's price. Additionally, you may evaluate how the addition of Pak Datacom to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |