Pak Datacom (Pakistan) Price History

PAKD Stock   96.89  2.19  2.31%   
If you're considering investing in Pak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pak Datacom stands at 96.89, as last reported on the 27th of March, with the highest price reaching 97.46 and the lowest price hitting 93.00 during the day. Pak Datacom maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Pak Datacom exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pak Datacom's Variance of 17.81, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,369) to confirm the risk estimate we provide.
  
Pak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAKD

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pak Datacom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pak Datacom by adding Pak Datacom to a well-diversified portfolio.

Pak Datacom Stock Price History Chart

There are several ways to analyze Pak Stock price data. The simplest method is using a basic Pak candlestick price chart, which shows Pak Datacom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 2024158.65
Lowest PriceMarch 4, 202588.23

Pak Datacom March 27, 2025 Stock Price Synopsis

Various analyses of Pak Datacom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pak Stock. It can be used to describe the percentage change in the price of Pak Datacom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pak Stock.
Pak Datacom Price Rate Of Daily Change 1.02 
Pak Datacom Price Daily Balance Of Power 0.49 
Pak Datacom Accumulation Distribution 608.27 
Pak Datacom Price Action Indicator 2.76 
Pak Datacom Market Facilitation Index 0.0003 

Pak Datacom March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pak Datacom intraday prices and daily technical indicators to check the level of noise trading in Pak Stock and then apply it to test your longer-term investment strategies against Pak.

Pak Stock Price History Data

The price series of Pak Datacom for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 70.42 with a coefficient of variation of 17.48. The price distribution for the period has arithmetic mean of 111.08. The median price for the last 90 days is 102.69.
OpenHighLowCloseVolume
03/26/2025 94.70  97.46  93.00  96.89  13,292 
03/25/2025 97.38  97.38  91.50  94.70  11,471 
03/24/2025 102.00  102.00  94.00  94.42  8,646 
03/21/2025 102.00  102.00  96.00  97.49  14,137 
03/20/2025 103.99  103.99  97.26  99.96  38,543 
03/19/2025 94.72  102.60  94.49  102.60  72,707 
03/18/2025 95.48  95.48  92.00  93.27  11,843 
03/17/2025 92.36  96.40  90.27  94.00  4,999 
03/14/2025 95.97  97.45  92.11  94.85  14,766 
03/13/2025 99.80  99.80  94.00  95.97  22,263 
03/12/2025 98.48  101.95  94.20  95.89  46,374 
03/11/2025 100.00  100.00  95.50  96.43  4,108 
03/10/2025 103.00  103.00  93.00  95.14  9,790 
03/07/2025 93.00  99.54  90.00  97.96  28,263 
03/06/2025 93.48  93.48  89.00  90.49  2,103 
03/05/2025 92.88  92.88  87.05  90.95  2,118 
03/04/2025 88.00  90.00  86.00  88.23  3,623 
03/03/2025 98.88  98.88  87.70  88.71  7,478 
02/28/2025 102.91  108.80  94.84  95.10  18,392 
02/27/2025 107.98  107.98  100.01  105.37  6,235 
02/26/2025 109.00  109.00  99.06  102.99  2,435 
02/25/2025 107.50  111.88  101.20  102.69  52,201 
02/24/2025 109.40  109.40  101.01  103.99  7,166 
02/21/2025 110.75  110.75  101.00  105.02  31,198 
02/20/2025 111.85  111.85  103.70  106.79  18,353 
02/19/2025 110.16  116.10  103.70  107.55  38,108 
02/18/2025 101.50  109.38  98.00  109.38  97,235 
02/17/2025 103.00  103.00  93.10  99.44  15,942 
02/14/2025 97.00  101.88  95.00  99.44  16,150 
02/13/2025 101.00  101.00  97.03  98.92  6,031 
02/12/2025 99.10  99.60  96.50  99.04  3,530 
02/11/2025 98.88  98.88  95.91  97.92  5,045 
02/10/2025 102.30  102.40  95.00  97.70  8,028 
02/07/2025 102.99  103.48  97.00  99.45  4,991 
02/06/2025 96.71  106.38  93.52  97.99  9,014 
02/04/2025 104.80  104.80  95.50  96.71  8,276 
02/03/2025 106.48  106.48  98.85  98.96  18,702 
01/31/2025 105.80  105.88  101.00  104.88  3,062 
01/30/2025 103.00  104.95  99.11  102.42  3,387 
01/29/2025 98.31  103.48  97.01  102.35  12,748 
01/28/2025 98.60  103.80  93.10  97.64  31,027 
01/27/2025 110.50  111.00  99.07  101.35  32,408 
01/24/2025 112.50  114.90  105.00  106.75  14,104 
01/23/2025 115.00  115.00  106.10  107.15  29,969 
01/22/2025 118.80  118.80  109.70  110.08  12,845 
01/21/2025 120.95  120.95  115.90  116.67  12,419 
01/20/2025 125.00  125.00  117.00  117.63  34,890 
01/17/2025 124.77  130.00  120.00  123.56  15,793 
01/16/2025 125.90  126.90  120.05  123.63  6,986 
01/15/2025 128.70  129.85  121.00  122.98  32,476 
01/14/2025 130.00  132.99  122.60  125.71  20,480 
01/13/2025 128.55  134.99  125.02  128.00  17,702 
01/10/2025 135.00  140.00  128.00  130.80  18,973 
01/09/2025 151.90  151.90  131.50  134.91  25,441 
01/08/2025 141.96  152.10  133.21  144.12  66,541 
01/07/2025 138.11  146.00  130.55  138.27  30,853 
01/06/2025 153.00  153.39  135.00  141.12  29,337 
01/03/2025 160.00  160.00  145.00  147.60  27,818 
01/02/2025 159.74  162.00  150.00  156.74  80,648 
12/31/2024 165.00  167.41  156.00  158.65  177,896 
12/30/2024 140.01  152.19  139.11  152.19  113,990 

About Pak Datacom Stock history

Pak Datacom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pak Datacom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pak Datacom stock prices may prove useful in developing a viable investing in Pak Datacom

Pak Datacom Stock Technical Analysis

Pak Datacom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pak Datacom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pak Datacom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Pak Datacom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pak Datacom's price direction in advance. Along with the technical and fundamental analysis of Pak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pak Stock analysis

When running Pak Datacom's price analysis, check to measure Pak Datacom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pak Datacom is operating at the current time. Most of Pak Datacom's value examination focuses on studying past and present price action to predict the probability of Pak Datacom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pak Datacom's price. Additionally, you may evaluate how the addition of Pak Datacom to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon