Aggressive Growth Portfolio Fund Price History

PAGRX Fund  USD 106.79  1.40  1.33%   
Below is the normalized historical share price chart for Aggressive Growth Portfolio extending back to March 03, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aggressive Growth stands at 106.79, as last reported on the 13th of December 2024, with the highest price reaching 106.79 and the lowest price hitting 106.79 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aggressive Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aggressive Mutual Fund to be very steady. Aggressive Growth secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Aggressive Growth Portfolio, which you can use to evaluate the volatility of the entity. Please confirm Aggressive Growth's mean deviation of 0.8458, and Risk Adjusted Performance of 0.1463 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Aggressive Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1376

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPAGRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Aggressive Growth is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aggressive Growth by adding it to a well-diversified portfolio.

Aggressive Growth Mutual Fund Price History Chart

There are several ways to analyze Aggressive Growth Portfolio Fund price data. The simplest method is using a basic Aggressive candlestick price chart, which shows Aggressive Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024111.84
Lowest PriceSeptember 20, 202497.42

Aggressive Growth December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Aggressive Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aggressive Mutual Fund. It can be used to describe the percentage change in the price of Aggressive Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aggressive Mutual Fund.
Aggressive Growth Price Rate Of Daily Change 1.01 
Aggressive Growth Price Action Indicator 0.70 

Aggressive Growth December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aggressive Growth Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aggressive Growth intraday prices and daily technical indicators to check the level of noise trading in Aggressive Growth Portfolio Fund and then apply it to test your longer-term investment strategies against Aggressive.

Aggressive Mutual Fund Price History Data

The price series of Aggressive Growth for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 20.81 with a coefficient of variation of 4.66. The price distribution for the period has arithmetic mean of 103.84. The median price for the last 90 days is 104.51. The company had dividends distributed to its stock-holders on December 4, 2019.
OpenHighLowCloseVolume
12/13/2024 106.79  106.79  106.79  106.79  1.00 
12/12/2024 105.39  105.39  105.39  105.39  1.00 
12/11/2024 106.03  106.03  106.03  106.03  1.00 
12/10/2024 104.51  104.51  104.51  104.51  1.00 
12/09/2024 106.14  106.14  106.14  106.14  1.00 
12/06/2024 107.06  107.06  107.06  107.06  1.00 
12/05/2024 106.02  106.02  106.02  106.02  1.00 
12/04/2024 106.43  106.43  106.43  106.43  1.00 
12/03/2024 111.84  111.84  111.84  111.84  1.00 
12/02/2024 110.73  110.73  110.73  110.73  1.00 
11/29/2024 110.42  110.42  110.42  110.42  1.00 
11/27/2024 109.32  109.32  109.32  109.32  1.00 
11/26/2024 109.91  109.91  109.91  109.91  1.00 
11/25/2024 110.21  110.21  110.21  110.21  1.00 
11/22/2024 110.40  110.40  110.40  110.40  1.00 
11/21/2024 110.12  110.12  110.12  110.12  1.00 
11/20/2024 109.36  109.36  109.36  109.36  1.00 
11/19/2024 108.73  108.73  108.73  108.73  1.00 
11/18/2024 107.33  107.33  107.33  107.33  1.00 
11/15/2024 107.85  107.85  107.85  107.85  1.00 
11/14/2024 108.07  108.07  108.07  108.07  1.00 
11/13/2024 108.65  108.65  108.65  108.65  1.00 
11/12/2024 108.89  108.89  108.89  108.89  1.00 
11/11/2024 109.63  109.63  109.63  109.63  1.00 
11/08/2024 109.25  109.25  109.25  109.25  1.00 
11/07/2024 109.43  109.43  109.43  109.43  1.00 
11/06/2024 108.34  108.34  108.34  108.34  1.00 
11/05/2024 104.96  104.96  104.96  104.96  1.00 
11/04/2024 101.73  101.73  101.73  101.73  1.00 
11/01/2024 101.48  101.48  101.48  101.48  1.00 
10/31/2024 100.85  100.85  100.85  100.85  1.00 
10/30/2024 103.33  103.33  103.33  103.33  1.00 
10/29/2024 103.97  103.97  103.97  103.97  1.00 
10/28/2024 103.54  103.54  103.54  103.54  1.00 
10/25/2024 103.31  103.31  103.31  103.31  1.00 
10/24/2024 103.16  103.16  103.16  103.16  1.00 
10/23/2024 103.26  103.26  103.26  103.26  1.00 
10/22/2024 104.92  104.92  104.92  104.92  1.00 
10/21/2024 105.18  105.18  105.18  105.18  1.00 
10/18/2024 105.11  105.11  105.11  105.11  1.00 
10/17/2024 104.62  104.62  104.62  104.62  1.00 
10/16/2024 104.66  104.66  104.66  104.66  1.00 
10/15/2024 103.56  103.56  103.56  103.56  1.00 
10/14/2024 105.51  105.51  105.51  105.51  1.00 
10/11/2024 104.91  104.91  104.91  104.91  1.00 
10/10/2024 104.10  104.10  104.10  104.10  1.00 
10/09/2024 104.00  104.00  104.00  104.00  1.00 
10/08/2024 103.03  103.03  103.03  103.03  1.00 
10/07/2024 101.87  101.87  101.87  101.87  1.00 
10/04/2024 101.87  101.87  101.87  101.87  1.00 
10/03/2024 100.53  100.53  100.53  100.53  1.00 
10/02/2024 99.64  99.64  99.64  99.64  1.00 
10/01/2024 98.99  98.99  98.99  98.99  1.00 
09/30/2024 100.10  100.10  100.10  100.10  1.00 
09/27/2024 100.24  100.24  100.24  100.24  1.00 
09/26/2024 100.74  100.74  100.74  100.74  1.00 
09/25/2024 99.33  99.33  99.33  99.33  1.00 
09/24/2024 99.46  99.46  99.46  99.46  1.00 
09/23/2024 98.23  98.23  98.23  98.23  1.00 
09/20/2024 97.42  97.42  97.42  97.42  1.00 
09/19/2024 98.13  98.13  98.13  98.13  1.00 

About Aggressive Growth Mutual Fund history

Aggressive Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aggressive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aggressive Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aggressive Growth stock prices may prove useful in developing a viable investing in Aggressive Growth
The fund invests in stocks and stock warrants of U.S. and foreign companies that are expected to have a higher profit potential than the stock market as a whole and whose shares are valued primarily for potential growth in revenues, earnings, dividends or asset values rather than for current income.

Aggressive Growth Mutual Fund Technical Analysis

Aggressive Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aggressive Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aggressive Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Aggressive Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aggressive Growth's price direction in advance. Along with the technical and fundamental analysis of Aggressive Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aggressive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aggressive Mutual Fund

Aggressive Growth financial ratios help investors to determine whether Aggressive Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aggressive with respect to the benefits of owning Aggressive Growth security.
Stocks Directory
Find actively traded stocks across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins