Aggressive Growth Portfolio Fund Price History
PAGHX Fund | USD 96.01 1.50 1.54% |
Below is the normalized historical share price chart for Aggressive Growth Portfolio extending back to May 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aggressive Growth stands at 96.01, as last reported on the 12th of December 2024, with the highest price reaching 96.01 and the lowest price hitting 96.01 during the day.
If you're considering investing in Aggressive Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aggressive Mutual Fund to be very steady. Aggressive Growth secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Aggressive Growth Portfolio, which you can use to evaluate the volatility of the entity. Please confirm Aggressive Growth's mean deviation of 0.8331, and Risk Adjusted Performance of 0.1315 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Aggressive Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aggressive |
Sharpe Ratio = 0.1146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PAGHX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Aggressive Growth is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aggressive Growth by adding it to a well-diversified portfolio.
Aggressive Growth Mutual Fund Price History Chart
There are several ways to analyze Aggressive Growth Portfolio Fund price data. The simplest method is using a basic Aggressive candlestick price chart, which shows Aggressive Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 103.0 |
Lowest Price | September 18, 2024 | 88.43 |
Aggressive Growth December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Aggressive Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aggressive Mutual Fund. It can be used to describe the percentage change in the price of Aggressive Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aggressive Mutual Fund.Aggressive Growth Price Rate Of Daily Change | 0.98 | |
Aggressive Growth Price Action Indicator | (0.75) |
Aggressive Growth December 12, 2024 Mutual Fund Price Analysis
Aggressive Mutual Fund Price History Data
The price series of Aggressive Growth for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 19.32 with a coefficient of variation of 4.84. The price distribution for the period has arithmetic mean of 95.5. The median price for the last 90 days is 96.01. The company had dividends distributed to its stock-holders on December 4, 2019.Open | High | Low | Close | Volume | ||
12/12/2024 | 96.01 | 96.01 | 96.01 | 96.01 | ||
12/10/2024 | 96.01 | 96.01 | 96.01 | 96.01 | 1.00 | |
12/09/2024 | 97.51 | 97.51 | 97.51 | 97.51 | 1.00 | |
12/06/2024 | 98.36 | 98.36 | 98.36 | 98.36 | 1.00 | |
12/05/2024 | 97.41 | 97.41 | 97.41 | 97.41 | 1.00 | |
12/04/2024 | 97.79 | 97.79 | 97.79 | 97.79 | 1.00 | |
12/03/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
12/02/2024 | 101.98 | 101.98 | 101.98 | 101.98 | 1.00 | |
11/29/2024 | 101.70 | 101.70 | 101.70 | 101.70 | 1.00 | |
11/27/2024 | 100.69 | 100.69 | 100.69 | 100.69 | 1.00 | |
11/26/2024 | 101.24 | 101.24 | 101.24 | 101.24 | 1.00 | |
11/25/2024 | 101.52 | 101.52 | 101.52 | 101.52 | 1.00 | |
11/22/2024 | 101.70 | 101.70 | 101.70 | 101.70 | 1.00 | |
11/21/2024 | 101.45 | 101.45 | 101.45 | 101.45 | 1.00 | |
11/20/2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1.00 | |
11/19/2024 | 100.17 | 100.17 | 100.17 | 100.17 | 1.00 | |
11/18/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
11/15/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
11/14/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
11/13/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
11/12/2024 | 100.34 | 100.34 | 100.34 | 100.34 | 1.00 | |
11/11/2024 | 101.03 | 101.03 | 101.03 | 101.03 | 1.00 | |
11/08/2024 | 100.68 | 100.68 | 100.68 | 100.68 | 1.00 | |
11/07/2024 | 100.85 | 100.85 | 100.85 | 100.85 | 1.00 | |
11/06/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
11/05/2024 | 96.74 | 96.74 | 96.74 | 96.74 | 1.00 | |
11/04/2024 | 93.76 | 93.76 | 93.76 | 93.76 | 1.00 | |
11/01/2024 | 93.54 | 93.54 | 93.54 | 93.54 | 1.00 | |
10/31/2024 | 92.96 | 92.96 | 92.96 | 92.96 | 1.00 | |
10/30/2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
10/29/2024 | 95.84 | 95.84 | 95.84 | 95.84 | 1.00 | |
10/28/2024 | 95.45 | 95.45 | 95.45 | 95.45 | 1.00 | |
10/25/2024 | 95.24 | 95.24 | 95.24 | 95.24 | 1.00 | |
10/24/2024 | 95.11 | 95.11 | 95.11 | 95.11 | 1.00 | |
10/23/2024 | 95.21 | 95.21 | 95.21 | 95.21 | 1.00 | |
10/22/2024 | 96.74 | 96.74 | 96.74 | 96.74 | 1.00 | |
10/21/2024 | 96.98 | 96.98 | 96.98 | 96.98 | 1.00 | |
10/18/2024 | 96.92 | 96.92 | 96.92 | 96.92 | 1.00 | |
10/17/2024 | 96.47 | 96.47 | 96.47 | 96.47 | 1.00 | |
10/16/2024 | 96.51 | 96.51 | 96.51 | 96.51 | 1.00 | |
10/15/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
10/14/2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
10/11/2024 | 96.76 | 96.76 | 96.76 | 96.76 | 1.00 | |
10/10/2024 | 96.01 | 96.01 | 96.01 | 96.01 | 1.00 | |
10/09/2024 | 95.92 | 95.92 | 95.92 | 95.92 | 1.00 | |
10/08/2024 | 95.03 | 95.03 | 95.03 | 95.03 | 1.00 | |
10/07/2024 | 93.96 | 93.96 | 93.96 | 93.96 | 1.00 | |
10/04/2024 | 93.97 | 93.97 | 93.97 | 93.97 | 1.00 | |
10/03/2024 | 92.74 | 92.74 | 92.74 | 92.74 | 1.00 | |
10/02/2024 | 91.92 | 91.92 | 91.92 | 91.92 | 1.00 | |
10/01/2024 | 91.32 | 91.32 | 91.32 | 91.32 | 1.00 | |
09/30/2024 | 92.35 | 92.35 | 92.35 | 92.35 | 1.00 | |
09/27/2024 | 92.48 | 92.48 | 92.48 | 92.48 | 1.00 | |
09/26/2024 | 92.95 | 92.95 | 92.95 | 92.95 | 1.00 | |
09/25/2024 | 91.65 | 91.65 | 91.65 | 91.65 | 1.00 | |
09/24/2024 | 91.77 | 91.77 | 91.77 | 91.77 | 1.00 | |
09/23/2024 | 90.64 | 90.64 | 90.64 | 90.64 | 1.00 | |
09/20/2024 | 89.90 | 89.90 | 89.90 | 89.90 | 1.00 | |
09/19/2024 | 90.56 | 90.56 | 90.56 | 90.56 | 1.00 | |
09/18/2024 | 88.43 | 88.43 | 88.43 | 88.43 | 1.00 | |
09/17/2024 | 88.75 | 88.75 | 88.75 | 88.75 | 1.00 |
About Aggressive Growth Mutual Fund history
Aggressive Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aggressive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aggressive Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aggressive Growth stock prices may prove useful in developing a viable investing in Aggressive Growth
The fund invests in stocks and stock warrants of U.S. and foreign companies that are expected to have a higher profit potential than the stock market as a whole and whose shares are valued primarily for potential growth in revenues, earnings, dividends or asset values rather than for current income.
Aggressive Growth Mutual Fund Technical Analysis
Aggressive Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Aggressive Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aggressive Growth's price direction in advance. Along with the technical and fundamental analysis of Aggressive Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aggressive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1315 | |||
Jensen Alpha | 0.151 | |||
Total Risk Alpha | 0.0119 | |||
Sortino Ratio | 0.0697 | |||
Treynor Ratio | 0.4292 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aggressive Mutual Fund
Aggressive Growth financial ratios help investors to determine whether Aggressive Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aggressive with respect to the benefits of owning Aggressive Growth security.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |