Proact IT (Sweden) Price History
PACT Stock | SEK 122.00 0.20 0.16% |
If you're considering investing in Proact Stock, it is important to understand the factors that can impact its price. As of today, the current price of Proact IT stands at 122.00, as last reported on the 29th of March, with the highest price reaching 123.60 and the lowest price hitting 121.80 during the day. Currently, Proact IT Group is very steady. Proact IT Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0427, which implies the firm had a 0.0427 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Proact IT Group, which you can use to evaluate the volatility of the company. Please check Proact IT's Semi Deviation of 1.36, coefficient of variation of 2340.12, and Risk Adjusted Performance of 0.0414 to confirm if the risk estimate we provide is consistent with the expected return of 0.0693%.
Proact Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Proact |
Sharpe Ratio = 0.0427
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PACT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Proact IT is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Proact IT by adding it to a well-diversified portfolio.
Proact IT Stock Price History Chart
There are several ways to analyze Proact Stock price data. The simplest method is using a basic Proact candlestick price chart, which shows Proact IT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 130.8 |
Lowest Price | January 13, 2025 | 110.8 |
Proact IT March 29, 2025 Stock Price Synopsis
Various analyses of Proact IT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Proact Stock. It can be used to describe the percentage change in the price of Proact IT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Proact Stock.Proact IT Price Rate Of Daily Change | 1.00 | |
Proact IT Price Daily Balance Of Power | 0.11 | |
Proact IT Accumulation Distribution | 240.83 | |
Proact IT Market Facilitation Index | 0.0001 | |
Proact IT Price Action Indicator | (0.60) |
Proact IT March 29, 2025 Stock Price Analysis
Proact Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 122.00 | 123.60 | 121.80 | 122.00 | 16,537 | |
03/27/2025 | 123.00 | 123.60 | 121.00 | 121.80 | 36,553 | |
03/26/2025 | 126.00 | 127.00 | 122.40 | 122.40 | 19,966 | |
03/25/2025 | 126.60 | 127.60 | 124.40 | 125.40 | 26,672 | |
03/24/2025 | 124.20 | 127.00 | 123.60 | 126.40 | 24,422 | |
03/21/2025 | 124.60 | 125.00 | 121.80 | 124.20 | 74,497 | |
03/20/2025 | 125.00 | 125.80 | 121.40 | 124.60 | 59,286 | |
03/19/2025 | 122.40 | 126.20 | 122.40 | 125.20 | 77,585 | |
03/18/2025 | 122.60 | 123.00 | 121.80 | 122.80 | 25,149 | |
03/17/2025 | 121.00 | 123.60 | 120.20 | 122.80 | 43,376 | |
03/14/2025 | 117.00 | 120.60 | 117.00 | 120.00 | 26,839 | |
03/13/2025 | 117.80 | 117.80 | 115.60 | 117.40 | 27,400 | |
03/12/2025 | 115.00 | 118.00 | 115.00 | 116.80 | 20,285 | |
03/11/2025 | 115.60 | 115.60 | 114.40 | 115.00 | 74,768 | |
03/10/2025 | 118.40 | 120.00 | 115.40 | 115.60 | 24,914 | |
03/07/2025 | 120.20 | 120.20 | 117.40 | 118.00 | 21,510 | |
03/06/2025 | 118.40 | 120.40 | 118.00 | 119.60 | 26,441 | |
03/05/2025 | 117.80 | 121.40 | 117.80 | 119.20 | 27,324 | |
03/04/2025 | 119.00 | 120.20 | 117.20 | 117.40 | 50,454 | |
03/03/2025 | 120.00 | 121.60 | 118.80 | 119.60 | 36,167 | |
02/28/2025 | 121.40 | 121.40 | 119.00 | 120.20 | 59,325 | |
02/27/2025 | 123.40 | 123.40 | 120.40 | 121.20 | 16,986 | |
02/26/2025 | 123.20 | 125.60 | 123.20 | 123.20 | 24,807 | |
02/25/2025 | 124.80 | 125.80 | 122.20 | 122.40 | 20,524 | |
02/24/2025 | 125.20 | 126.60 | 124.00 | 124.80 | 25,960 | |
02/21/2025 | 129.20 | 129.80 | 125.20 | 125.40 | 32,406 | |
02/20/2025 | 128.60 | 131.00 | 128.00 | 129.40 | 22,887 | |
02/19/2025 | 129.20 | 129.80 | 126.00 | 128.60 | 70,044 | |
02/18/2025 | 130.00 | 130.60 | 128.80 | 128.80 | 17,810 | |
02/17/2025 | 129.00 | 130.40 | 128.00 | 129.80 | 42,653 | |
02/14/2025 | 130.60 | 132.20 | 129.00 | 129.00 | 28,680 | |
02/13/2025 | 129.20 | 132.80 | 129.20 | 130.80 | 48,937 | |
02/12/2025 | 130.60 | 131.20 | 127.60 | 128.60 | 37,033 | |
02/11/2025 | 129.80 | 133.00 | 127.80 | 130.00 | 143,011 | |
02/10/2025 | 123.00 | 124.80 | 120.00 | 121.20 | 36,239 | |
02/07/2025 | 125.00 | 125.00 | 123.00 | 123.00 | 29,348 | |
02/06/2025 | 121.80 | 125.00 | 121.80 | 124.40 | 43,128 | |
02/05/2025 | 121.40 | 122.00 | 119.60 | 122.00 | 33,229 | |
02/04/2025 | 119.60 | 120.80 | 119.00 | 120.80 | 15,900 | |
02/03/2025 | 119.20 | 119.60 | 116.80 | 119.60 | 30,698 | |
01/31/2025 | 120.20 | 120.80 | 119.00 | 119.60 | 13,339 | |
01/30/2025 | 120.00 | 121.40 | 119.40 | 120.60 | 22,162 | |
01/29/2025 | 120.00 | 120.80 | 118.20 | 119.80 | 41,477 | |
01/28/2025 | 118.40 | 119.80 | 117.20 | 119.00 | 31,219 | |
01/27/2025 | 118.40 | 119.00 | 116.60 | 118.20 | 42,516 | |
01/24/2025 | 116.80 | 120.00 | 116.40 | 118.80 | 217,429 | |
01/23/2025 | 116.80 | 118.60 | 115.40 | 117.40 | 35,692 | |
01/22/2025 | 116.40 | 119.00 | 116.40 | 116.80 | 54,977 | |
01/21/2025 | 117.20 | 118.40 | 116.00 | 116.00 | 30,964 | |
01/20/2025 | 117.60 | 117.60 | 115.00 | 116.80 | 31,961 | |
01/17/2025 | 114.00 | 117.40 | 113.40 | 116.20 | 74,650 | |
01/16/2025 | 113.00 | 114.00 | 112.20 | 113.80 | 67,217 | |
01/15/2025 | 111.20 | 113.80 | 110.60 | 113.20 | 58,387 | |
01/14/2025 | 110.80 | 112.80 | 109.00 | 111.00 | 85,557 | |
01/13/2025 | 112.60 | 112.80 | 110.40 | 110.80 | 269,037 | |
01/10/2025 | 115.00 | 115.80 | 112.60 | 112.60 | 31,327 | |
01/09/2025 | 115.20 | 115.80 | 114.00 | 115.00 | 48,707 | |
01/08/2025 | 118.20 | 118.80 | 115.40 | 115.40 | 43,218 | |
01/07/2025 | 117.00 | 119.00 | 117.00 | 118.40 | 48,609 | |
01/03/2025 | 119.20 | 119.20 | 116.40 | 116.60 | 45,738 | |
01/02/2025 | 117.60 | 119.80 | 117.40 | 119.00 | 43,584 |
About Proact IT Stock history
Proact IT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Proact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Proact IT Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Proact IT stock prices may prove useful in developing a viable investing in Proact IT
Proact IT Group AB , together with its subsidiaries, provides data and information management services with focus on cloud services and data center solutions. Proact IT Group AB was incorporated in 1994 and is headquartered in Kista, Sweden. Proact IT operates under Information Technology Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1049 people.
Proact IT Stock Technical Analysis
Proact IT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Proact IT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Proact IT's price direction in advance. Along with the technical and fundamental analysis of Proact Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Proact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0414 | |||
Jensen Alpha | 0.0927 | |||
Total Risk Alpha | 0.161 | |||
Sortino Ratio | 0.0775 | |||
Treynor Ratio | 0.0955 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Proact Stock Analysis
When running Proact IT's price analysis, check to measure Proact IT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Proact IT is operating at the current time. Most of Proact IT's value examination focuses on studying past and present price action to predict the probability of Proact IT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Proact IT's price. Additionally, you may evaluate how the addition of Proact IT to your portfolios can decrease your overall portfolio volatility.