Proact IT (Sweden) Price History

PACT Stock  SEK 122.00  0.20  0.16%   
If you're considering investing in Proact Stock, it is important to understand the factors that can impact its price. As of today, the current price of Proact IT stands at 122.00, as last reported on the 29th of March, with the highest price reaching 123.60 and the lowest price hitting 121.80 during the day. Currently, Proact IT Group is very steady. Proact IT Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0427, which implies the firm had a 0.0427 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Proact IT Group, which you can use to evaluate the volatility of the company. Please check Proact IT's Semi Deviation of 1.36, coefficient of variation of 2340.12, and Risk Adjusted Performance of 0.0414 to confirm if the risk estimate we provide is consistent with the expected return of 0.0693%.
  
Proact Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPACTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Proact IT is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Proact IT by adding it to a well-diversified portfolio.

Proact IT Stock Price History Chart

There are several ways to analyze Proact Stock price data. The simplest method is using a basic Proact candlestick price chart, which shows Proact IT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025130.8
Lowest PriceJanuary 13, 2025110.8

Proact IT March 29, 2025 Stock Price Synopsis

Various analyses of Proact IT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Proact Stock. It can be used to describe the percentage change in the price of Proact IT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Proact Stock.
Proact IT Price Rate Of Daily Change 1.00 
Proact IT Price Daily Balance Of Power 0.11 
Proact IT Accumulation Distribution 240.83 
Proact IT Market Facilitation Index 0.0001 
Proact IT Price Action Indicator(0.60)

Proact IT March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Proact Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Proact IT intraday prices and daily technical indicators to check the level of noise trading in Proact Stock and then apply it to test your longer-term investment strategies against Proact.

Proact Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 122.00  123.60  121.80  122.00  16,537 
03/27/2025 123.00  123.60  121.00  121.80  36,553 
03/26/2025 126.00  127.00  122.40  122.40  19,966 
03/25/2025 126.60  127.60  124.40  125.40  26,672 
03/24/2025 124.20  127.00  123.60  126.40  24,422 
03/21/2025 124.60  125.00  121.80  124.20  74,497 
03/20/2025 125.00  125.80  121.40  124.60  59,286 
03/19/2025 122.40  126.20  122.40  125.20  77,585 
03/18/2025 122.60  123.00  121.80  122.80  25,149 
03/17/2025 121.00  123.60  120.20  122.80  43,376 
03/14/2025 117.00  120.60  117.00  120.00  26,839 
03/13/2025 117.80  117.80  115.60  117.40  27,400 
03/12/2025 115.00  118.00  115.00  116.80  20,285 
03/11/2025 115.60  115.60  114.40  115.00  74,768 
03/10/2025 118.40  120.00  115.40  115.60  24,914 
03/07/2025 120.20  120.20  117.40  118.00  21,510 
03/06/2025 118.40  120.40  118.00  119.60  26,441 
03/05/2025 117.80  121.40  117.80  119.20  27,324 
03/04/2025 119.00  120.20  117.20  117.40  50,454 
03/03/2025 120.00  121.60  118.80  119.60  36,167 
02/28/2025 121.40  121.40  119.00  120.20  59,325 
02/27/2025 123.40  123.40  120.40  121.20  16,986 
02/26/2025 123.20  125.60  123.20  123.20  24,807 
02/25/2025 124.80  125.80  122.20  122.40  20,524 
02/24/2025 125.20  126.60  124.00  124.80  25,960 
02/21/2025 129.20  129.80  125.20  125.40  32,406 
02/20/2025 128.60  131.00  128.00  129.40  22,887 
02/19/2025 129.20  129.80  126.00  128.60  70,044 
02/18/2025 130.00  130.60  128.80  128.80  17,810 
02/17/2025 129.00  130.40  128.00  129.80  42,653 
02/14/2025 130.60  132.20  129.00  129.00  28,680 
02/13/2025 129.20  132.80  129.20  130.80  48,937 
02/12/2025 130.60  131.20  127.60  128.60  37,033 
02/11/2025 129.80  133.00  127.80  130.00  143,011 
02/10/2025 123.00  124.80  120.00  121.20  36,239 
02/07/2025 125.00  125.00  123.00  123.00  29,348 
02/06/2025 121.80  125.00  121.80  124.40  43,128 
02/05/2025 121.40  122.00  119.60  122.00  33,229 
02/04/2025 119.60  120.80  119.00  120.80  15,900 
02/03/2025 119.20  119.60  116.80  119.60  30,698 
01/31/2025 120.20  120.80  119.00  119.60  13,339 
01/30/2025 120.00  121.40  119.40  120.60  22,162 
01/29/2025 120.00  120.80  118.20  119.80  41,477 
01/28/2025 118.40  119.80  117.20  119.00  31,219 
01/27/2025 118.40  119.00  116.60  118.20  42,516 
01/24/2025 116.80  120.00  116.40  118.80  217,429 
01/23/2025 116.80  118.60  115.40  117.40  35,692 
01/22/2025 116.40  119.00  116.40  116.80  54,977 
01/21/2025 117.20  118.40  116.00  116.00  30,964 
01/20/2025 117.60  117.60  115.00  116.80  31,961 
01/17/2025 114.00  117.40  113.40  116.20  74,650 
01/16/2025 113.00  114.00  112.20  113.80  67,217 
01/15/2025 111.20  113.80  110.60  113.20  58,387 
01/14/2025 110.80  112.80  109.00  111.00  85,557 
01/13/2025 112.60  112.80  110.40  110.80  269,037 
01/10/2025 115.00  115.80  112.60  112.60  31,327 
01/09/2025 115.20  115.80  114.00  115.00  48,707 
01/08/2025 118.20  118.80  115.40  115.40  43,218 
01/07/2025 117.00  119.00  117.00  118.40  48,609 
01/03/2025 119.20  119.20  116.40  116.60  45,738 
01/02/2025 117.60  119.80  117.40  119.00  43,584 

About Proact IT Stock history

Proact IT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Proact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Proact IT Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Proact IT stock prices may prove useful in developing a viable investing in Proact IT
Proact IT Group AB , together with its subsidiaries, provides data and information management services with focus on cloud services and data center solutions. Proact IT Group AB was incorporated in 1994 and is headquartered in Kista, Sweden. Proact IT operates under Information Technology Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1049 people.

Proact IT Stock Technical Analysis

Proact IT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Proact IT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Proact IT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Proact IT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Proact IT's price direction in advance. Along with the technical and fundamental analysis of Proact Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Proact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Proact Stock Analysis

When running Proact IT's price analysis, check to measure Proact IT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Proact IT is operating at the current time. Most of Proact IT's value examination focuses on studying past and present price action to predict the probability of Proact IT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Proact IT's price. Additionally, you may evaluate how the addition of Proact IT to your portfolios can decrease your overall portfolio volatility.