Pace Metals Stock Price History

PACE Stock   0.16  0.00  0.00%   
Below is the normalized historical share price chart for Pace Metals extending back to October 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pace Metals stands at 0.16, as last reported on the 10th of January, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pace Stock, it is important to understand the factors that can impact its price. Pace Metals maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11% return per unit of risk over the last 3 months. Pace Metals exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pace Metals' Variance of 37.19, risk adjusted performance of 0.0307, and Coefficient Of Variation of 3626.97 to confirm the risk estimate we provide.
  
Pace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPACE

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pace Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pace Metals by adding Pace Metals to a well-diversified portfolio.

Pace Metals Stock Price History Chart

There are several ways to analyze Pace Stock price data. The simplest method is using a basic Pace candlestick price chart, which shows Pace Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20240.2
Lowest PriceOctober 21, 20240.16

Pace Metals January 10, 2025 Stock Price Synopsis

Various analyses of Pace Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pace Stock. It can be used to describe the percentage change in the price of Pace Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pace Stock.
Pace Metals Price Rate Of Daily Change 1.00 

Pace Metals January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pace Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pace Metals intraday prices and daily technical indicators to check the level of noise trading in Pace Stock and then apply it to test your longer-term investment strategies against Pace.

Pace Stock Price History Data

The price series of Pace Metals for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.06 with a coefficient of variation of 6.76. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company completed stock split (30:1) on 23rd of May 2024.
OpenHighLowCloseVolume
01/10/2025
 0.16  0.16  0.16  0.16 
01/08/2025 0.16  0.16  0.16  0.16  1.00 
01/07/2025 0.16  0.16  0.16  0.16  1.00 
01/06/2025 0.16  0.16  0.16  0.16  1.00 
01/03/2025 0.16  0.16  0.16  0.16  1.00 
01/02/2025 0.16  0.16  0.16  0.16  1.00 
12/31/2024 0.16  0.16  0.16  0.16  1.00 
12/30/2024 0.16  0.16  0.16  0.16  1.00 
12/27/2024 0.16  0.16  0.16  0.16  1.00 
12/24/2024 0.16  0.16  0.16  0.16  1.00 
12/23/2024 0.16  0.16  0.16  0.16  1.00 
12/20/2024 0.16  0.16  0.16  0.16  1.00 
12/19/2024 0.16  0.16  0.16  0.16  1.00 
12/18/2024 0.16  0.16  0.16  0.16  1.00 
12/17/2024 0.16  0.16  0.16  0.16  1.00 
12/16/2024 0.16  0.16  0.16  0.16  1.00 
12/13/2024 0.16  0.16  0.16  0.16  1.00 
12/12/2024 0.16  0.16  0.16  0.16  1.00 
12/11/2024 0.16  0.16  0.16  0.16  1.00 
12/10/2024 0.16  0.16  0.16  0.16  1.00 
12/09/2024 0.16  0.16  0.16  0.16  1.00 
12/06/2024 0.16  0.16  0.16  0.16  1.00 
12/05/2024 0.16  0.16  0.16  0.16  1.00 
12/04/2024 0.16  0.16  0.16  0.16  1.00 
12/03/2024 0.16  0.16  0.16  0.16  1.00 
12/02/2024 0.16  0.16  0.16  0.16  1.00 
11/29/2024 0.16  0.16  0.16  0.16  1.00 
11/28/2024 0.16  0.16  0.16  0.16  1.00 
11/27/2024 0.16  0.16  0.16  0.16  1.00 
11/26/2024 0.16  0.16  0.16  0.16  1.00 
11/25/2024 0.16  0.16  0.16  0.16  1.00 
11/22/2024 0.16  0.16  0.16  0.16  1.00 
11/21/2024 0.16  0.16  0.16  0.16  1.00 
11/20/2024 0.16  0.16  0.16  0.16  1.00 
11/19/2024 0.16  0.16  0.16  0.16  1.00 
11/18/2024 0.16  0.16  0.16  0.16  1.00 
11/15/2024 0.16  0.16  0.16  0.16  1.00 
11/14/2024 0.16  0.16  0.16  0.16  1.00 
11/13/2024 0.16  0.16  0.16  0.16  1.00 
11/12/2024 0.16  0.16  0.16  0.16  1.00 
11/11/2024 0.16  0.16  0.16  0.16  1.00 
11/08/2024 0.16  0.16  0.16  0.16  1.00 
11/07/2024 0.16  0.16  0.16  0.16  1.00 
11/06/2024 0.16  0.16  0.16  0.16  1.00 
11/05/2024 0.16  0.16  0.16  0.16  1.00 
11/04/2024 0.16  0.16  0.16  0.16  1.00 
11/01/2024 0.16  0.16  0.16  0.16  1.00 
10/31/2024 0.16  0.16  0.16  0.16  1.00 
10/30/2024 0.16  0.16  0.16  0.16  1.00 
10/29/2024 0.16  0.16  0.16  0.16  1.00 
10/28/2024 0.18  0.18  0.16  0.16  2,107 
10/25/2024 0.18  0.18  0.18  0.18  1.00 
10/24/2024 0.18  0.18  0.18  0.18  1,000.00 
10/23/2024 0.18  0.18  0.18  0.18  1,500 
10/22/2024 0.16  0.16  0.16  0.16  1.00 
10/21/2024 0.16  0.16  0.16  0.16  583.00 
10/18/2024 0.19  0.19  0.19  0.19  1.00 
10/17/2024 0.19  0.19  0.19  0.19  1.00 
10/16/2024 0.15  0.19  0.15  0.19  1,500 
10/15/2024 0.20  0.20  0.20  0.20  1.00 
10/11/2024 0.16  0.20  0.16  0.20  2,600 

About Pace Metals Stock history

Pace Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pace Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pace Metals stock prices may prove useful in developing a viable investing in Pace Metals

Pace Metals Stock Technical Analysis

Pace Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pace Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pace Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Pace Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pace Metals' price direction in advance. Along with the technical and fundamental analysis of Pace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pace Stock Analysis

When running Pace Metals' price analysis, check to measure Pace Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pace Metals is operating at the current time. Most of Pace Metals' value examination focuses on studying past and present price action to predict the probability of Pace Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pace Metals' price. Additionally, you may evaluate how the addition of Pace Metals to your portfolios can decrease your overall portfolio volatility.