Franklin Libertyshares (UK) Price History
| PABE Etf | 28.05 0.78 2.71% |
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Libertyshares stands at 28.05, as last reported on the 2nd of March, with the highest price reaching 28.05 and the lowest price hitting 27.83 during the day. Currently, Franklin Libertyshares ICAV is very steady. Franklin Libertyshares secures Sharpe Ratio (or Efficiency) of 0.0174, which denotes the etf had a 0.0174 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Franklin Libertyshares ICAV, which you can use to evaluate the volatility of the entity. Please confirm Franklin Libertyshares' Mean Deviation of 0.7793, downside deviation of 1.1, and Semi Deviation of 1.02 to check if the risk estimate we provide is consistent with the expected return of 0.0175%.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.0174
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PABE |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Franklin Libertyshares is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Libertyshares by adding it to a well-diversified portfolio.
Franklin Libertyshares Etf Price History Chart
There are several ways to analyze Franklin Libertyshares ICAV Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Libertyshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 29.57 |
| Lowest Price | January 13, 2025 | 26.67 |
Franklin Libertyshares March 2, 2025 Etf Price Synopsis
Various analyses of Franklin Libertyshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Libertyshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.| Franklin Libertyshares Price Action Indicator | (0.28) | |
| Franklin Libertyshares Price Daily Balance Of Power | (3.55) | |
| Franklin Libertyshares Price Rate Of Daily Change | 0.97 |
Franklin Libertyshares March 2, 2025 Etf Price Analysis
Franklin Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/02/2025 | 27.83 | 28.05 | 27.83 | 28.05 | ||
| 02/28/2025 | 27.83 | 28.05 | 27.83 | 28.05 | 1.00 | |
| 02/27/2025 | 27.83 | 28.83 | 27.83 | 28.83 | 1.00 | |
| 02/26/2025 | 27.83 | 29.33 | 27.83 | 29.33 | 1.00 | |
| 02/25/2025 | 27.83 | 28.83 | 27.83 | 28.83 | 1.00 | |
| 02/24/2025 | 27.83 | 29.01 | 27.83 | 29.01 | 1.00 | |
| 02/21/2025 | 27.83 | 29.57 | 27.83 | 29.57 | 1.00 | |
| 02/20/2025 | 27.83 | 29.30 | 27.83 | 29.30 | 1.00 | |
| 02/19/2025 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00 | |
| 02/18/2025 | 27.83 | 29.21 | 27.83 | 29.21 | 1.00 | |
| 02/17/2025 | 27.83 | 28.90 | 27.83 | 28.90 | 1.00 | |
| 02/14/2025 | 27.83 | 28.90 | 27.83 | 28.90 | 1.00 | |
| 02/13/2025 | 27.83 | 28.70 | 27.83 | 28.70 | 1.00 | |
| 02/12/2025 | 27.83 | 28.41 | 27.83 | 28.41 | 1.00 | |
| 02/11/2025 | 27.83 | 28.43 | 27.83 | 28.43 | 1.00 | |
| 02/10/2025 | 27.83 | 28.46 | 27.83 | 28.46 | 1.00 | |
| 02/07/2025 | 27.83 | 28.26 | 27.83 | 28.26 | 23.00 | |
| 02/06/2025 | 27.83 | 28.31 | 27.83 | 28.31 | 23.00 | |
| 02/05/2025 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 | |
| 02/04/2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
| 02/03/2025 | 27.83 | 27.84 | 27.83 | 27.84 | 23.00 | |
| 01/31/2025 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00 | |
| 01/30/2025 | 28.16 | 28.16 | 28.16 | 28.16 | 1.00 | |
| 01/29/2025 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
| 01/28/2025 | 27.47 | 27.50 | 27.47 | 27.50 | 1.00 | |
| 01/27/2025 | 27.57 | 27.57 | 27.57 | 27.57 | 1.00 | |
| 01/24/2025 | 28.03 | 28.03 | 28.03 | 28.03 | 1.00 | |
| 01/23/2025 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 | |
| 01/22/2025 | 27.86 | 27.86 | 27.86 | 27.86 | 1.00 | |
| 01/21/2025 | 27.73 | 27.73 | 27.73 | 27.73 | 1.00 | |
| 01/20/2025 | 27.92 | 27.92 | 27.92 | 27.92 | 1.00 | |
| 01/17/2025 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
| 01/16/2025 | 27.42 | 27.42 | 27.37 | 27.37 | 195.00 | |
| 01/15/2025 | 27.43 | 27.43 | 27.36 | 27.36 | 7.00 | |
| 01/14/2025 | 27.02 | 27.02 | 27.02 | 27.02 | 1.00 | |
| 01/13/2025 | 26.67 | 26.67 | 26.67 | 26.67 | 1.00 | |
| 01/10/2025 | 26.85 | 26.85 | 26.85 | 26.85 | 1.00 | |
| 01/09/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
| 01/08/2025 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 01/07/2025 | 27.84 | 27.84 | 27.73 | 27.73 | 49.00 | |
| 01/06/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 01/03/2025 | 27.56 | 27.56 | 27.56 | 27.56 | 1.00 | |
| 01/02/2025 | 27.23 | 27.31 | 27.23 | 27.31 | 1.00 | |
| 12/31/2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1.00 | |
| 12/30/2024 | 27.42 | 27.42 | 27.42 | 27.42 | 1.00 | |
| 12/27/2024 | 27.63 | 27.63 | 27.63 | 27.63 | 1.00 | |
| 12/24/2024 | 27.79 | 27.79 | 27.79 | 27.79 | 1.00 | |
| 12/23/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
| 12/20/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
| 12/19/2024 | 27.83 | 27.83 | 27.83 | 27.83 | 1.00 | |
| 12/18/2024 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00 | |
| 12/17/2024 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00 | |
| 12/16/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
| 12/13/2024 | 28.47 | 28.47 | 28.47 | 28.47 | 1.00 | |
| 12/12/2024 | 28.49 | 28.54 | 28.49 | 28.54 | 1.00 | |
| 12/11/2024 | 28.56 | 28.56 | 28.56 | 28.56 | 1.00 | |
| 12/10/2024 | 28.49 | 28.49 | 28.49 | 28.49 | 1.00 | |
| 12/09/2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.00 | |
| 12/06/2024 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00 | |
| 12/05/2024 | 28.46 | 28.46 | 28.46 | 28.46 | 1.00 | |
| 12/04/2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00 |
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Franklin Libertyshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Libertyshares' price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.