Per Aarsleff (Denmark) Price History

PAAL-B Stock  DKK 459.00  73.00  13.72%   
If you're considering investing in Per Stock, it is important to understand the factors that can impact its price. As of today, the current price of Per Aarsleff stands at 459.00, as last reported on the 2nd of March, with the highest price reaching 514.00 and the lowest price hitting 459.00 during the day. At this point, Per Aarsleff is very steady. Per Aarsleff Holding maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Per Aarsleff Holding, which you can use to evaluate the volatility of the company. Please check Per Aarsleff's Coefficient Of Variation of 2643.95, semi deviation of 2.94, and Risk Adjusted Performance of 0.0345 to confirm if the risk estimate we provide is consistent with the expected return of 0.022%.
  
Per Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAAL-B

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Per Aarsleff is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Per Aarsleff by adding Per Aarsleff to a well-diversified portfolio.

Per Aarsleff Stock Price History Chart

There are several ways to analyze Per Stock price data. The simplest method is using a basic Per candlestick price chart, which shows Per Aarsleff price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025535.0
Lowest PriceDecember 11, 2024449.55

Per Aarsleff March 2, 2025 Stock Price Synopsis

Various analyses of Per Aarsleff's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Per Stock. It can be used to describe the percentage change in the price of Per Aarsleff from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Per Stock.
Per Aarsleff Price Rate Of Daily Change 0.86 
Per Aarsleff Price Daily Balance Of Power(1.33)
Per Aarsleff Price Action Indicator(64.00)

Per Aarsleff March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Per Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Per Aarsleff intraday prices and daily technical indicators to check the level of noise trading in Per Stock and then apply it to test your longer-term investment strategies against Per.

Per Stock Price History Data

The price series of Per Aarsleff for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 93.27 with a coefficient of variation of 5.02. The price distribution for the period has arithmetic mean of 475.83. The median price for the last 90 days is 467.63. The company completed stock split (10:1) on 8th of February 2016. Per Aarsleff Holding had dividends distributed to its stock-holders on 2023-01-27.
OpenHighLowCloseVolume
03/02/2025
 510.00  514.00  459.00  459.00 
02/28/2025 510.00  514.00  459.00  459.00  161,958 
02/27/2025 535.00  537.00  526.00  532.00  28,296 
02/26/2025 523.00  536.00  522.00  535.00  21,384 
02/25/2025 523.00  529.00  522.00  524.00  21,294 
02/24/2025 519.00  523.00  514.00  523.00  33,061 
02/21/2025 521.00  524.00  517.00  520.00  20,575 
02/20/2025 515.00  525.00  513.00  522.00  19,650 
02/19/2025 520.00  520.00  514.00  515.00  27,614 
02/18/2025 510.00  519.00  507.00  518.00  45,044 
02/17/2025 507.00  515.00  507.00  510.00  14,566 
02/14/2025 505.00  512.00  504.00  508.00  21,361 
02/13/2025 500.00  507.00  494.50  505.00  21,567 
02/12/2025 497.50  499.50  493.50  499.50  20,513 
02/11/2025 490.00  497.50  490.00  497.50  12,201 
02/10/2025 493.50  494.00  485.00  490.00  23,862 
02/07/2025 478.00  495.00  478.00  493.50  28,367 
02/06/2025 467.00  478.50  466.00  478.00  19,988 
02/05/2025 463.00  467.50  463.00  466.00  16,751 
02/04/2025 464.50  468.50  460.50  463.00  13,551 
02/03/2025 459.50  466.00  451.50  464.00  28,660 
01/31/2025 475.00  475.00  461.00  463.50  39,002 
01/30/2025 461.76  474.95  461.76  473.00  21,209 
01/29/2025 457.36  462.74  457.36  461.27  18,497 
01/28/2025 460.30  461.27  455.41  457.85  16,554 
01/27/2025 463.72  464.20  458.83  460.30  18,892 
01/24/2025 466.16  466.65  461.76  463.23  15,262 
01/23/2025 469.09  470.07  465.67  465.67  11,742 
01/22/2025 467.14  471.05  464.20  469.09  22,376 
01/21/2025 459.32  467.14  456.39  466.65  19,914 
01/20/2025 461.27  465.67  458.83  458.83  12,624 
01/17/2025 461.27  463.23  460.30  461.27  14,968 
01/16/2025 458.34  462.25  453.45  461.27  31,201 
01/15/2025 457.36  459.32  454.43  457.36  14,017 
01/14/2025 462.25  465.67  456.39  456.88  23,053 
01/13/2025 473.98  477.40  459.32  461.27  30,783 
01/10/2025 485.22  485.22  477.89  478.86  19,247 
01/09/2025 473.98  485.22  470.56  485.22  23,812 
01/08/2025 486.68  486.68  471.53  473.98  57,195 
01/07/2025 488.64  491.57  485.22  486.68  33,807 
01/06/2025 478.37  487.66  473.00  486.68  36,922 
01/03/2025 486.19  486.19  475.44  476.91  20,669 
01/02/2025 491.57  494.50  485.22  486.68  28,129 
12/30/2024 488.64  492.55  485.22  490.59  19,755 
12/27/2024 484.73  493.52  484.73  488.64  23,438 
12/23/2024 478.86  488.64  473.98  483.75  32,253 
12/20/2024 475.93  483.75  473.00  478.86  51,933 
12/19/2024 469.09  486.68  461.27  473.98  57,801 
12/18/2024 454.92  459.81  453.94  457.36  22,949 
12/17/2024 457.85  460.30  454.43  455.41  15,548 
12/16/2024 451.50  458.34  447.59  458.34  13,781 
12/13/2024 449.55  453.45  445.15  451.50  11,980 
12/12/2024 449.55  449.55  443.68  449.55  15,972 
12/11/2024 455.90  455.90  449.06  449.55  27,376 
12/10/2024 459.32  461.76  456.88  460.30  26,656 
12/09/2024 463.72  465.18  455.41  459.32  17,489 
12/06/2024 473.49  473.98  465.67  467.63  16,693 
12/05/2024 470.56  473.49  469.09  472.51  16,281 
12/04/2024 464.20  469.09  461.76  469.09  27,221 
12/03/2024 460.30  466.65  460.30  463.72  18,905 
12/02/2024 451.01  461.27  449.55  460.30  15,828 

About Per Aarsleff Stock history

Per Aarsleff investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Per is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Per Aarsleff Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Per Aarsleff stock prices may prove useful in developing a viable investing in Per Aarsleff
Per Aarsleff Holding AS, together with its subsidiaries, operates as a civil engineering contractor in Denmark and internationally. Per Aarsleff Holding AS was founded in 1947 and is headquartered in Viby J, Denmark. Per Aarsleff operates under Infrastructure Construction And Services classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 6706 people.

Per Aarsleff Stock Technical Analysis

Per Aarsleff technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Per Aarsleff technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Per Aarsleff trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Per Aarsleff Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Per Aarsleff's price direction in advance. Along with the technical and fundamental analysis of Per Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Per to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Per Stock analysis

When running Per Aarsleff's price analysis, check to measure Per Aarsleff's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Per Aarsleff is operating at the current time. Most of Per Aarsleff's value examination focuses on studying past and present price action to predict the probability of Per Aarsleff's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Per Aarsleff's price. Additionally, you may evaluate how the addition of Per Aarsleff to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account