Per Aarsleff (Denmark) Price History
PAAL-B Stock | DKK 459.00 73.00 13.72% |
If you're considering investing in Per Stock, it is important to understand the factors that can impact its price. As of today, the current price of Per Aarsleff stands at 459.00, as last reported on the 2nd of March, with the highest price reaching 514.00 and the lowest price hitting 459.00 during the day. At this point, Per Aarsleff is very steady. Per Aarsleff Holding maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Per Aarsleff Holding, which you can use to evaluate the volatility of the company. Please check Per Aarsleff's Coefficient Of Variation of 2643.95, semi deviation of 2.94, and Risk Adjusted Performance of 0.0345 to confirm if the risk estimate we provide is consistent with the expected return of 0.022%.
Per Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Per |
Sharpe Ratio = 0.0097
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PAAL-B |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Per Aarsleff is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Per Aarsleff by adding Per Aarsleff to a well-diversified portfolio.
Per Aarsleff Stock Price History Chart
There are several ways to analyze Per Stock price data. The simplest method is using a basic Per candlestick price chart, which shows Per Aarsleff price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 535.0 |
Lowest Price | December 11, 2024 | 449.55 |
Per Aarsleff March 2, 2025 Stock Price Synopsis
Various analyses of Per Aarsleff's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Per Stock. It can be used to describe the percentage change in the price of Per Aarsleff from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Per Stock.Per Aarsleff Price Rate Of Daily Change | 0.86 | |
Per Aarsleff Price Daily Balance Of Power | (1.33) | |
Per Aarsleff Price Action Indicator | (64.00) |
Per Aarsleff March 2, 2025 Stock Price Analysis
Per Stock Price History Data
The price series of Per Aarsleff for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 93.27 with a coefficient of variation of 5.02. The price distribution for the period has arithmetic mean of 475.83. The median price for the last 90 days is 467.63. The company completed stock split (10:1) on 8th of February 2016. Per Aarsleff Holding had dividends distributed to its stock-holders on 2023-01-27.Open | High | Low | Close | Volume | ||
03/02/2025 | 510.00 | 514.00 | 459.00 | 459.00 | ||
02/28/2025 | 510.00 | 514.00 | 459.00 | 459.00 | 161,958 | |
02/27/2025 | 535.00 | 537.00 | 526.00 | 532.00 | 28,296 | |
02/26/2025 | 523.00 | 536.00 | 522.00 | 535.00 | 21,384 | |
02/25/2025 | 523.00 | 529.00 | 522.00 | 524.00 | 21,294 | |
02/24/2025 | 519.00 | 523.00 | 514.00 | 523.00 | 33,061 | |
02/21/2025 | 521.00 | 524.00 | 517.00 | 520.00 | 20,575 | |
02/20/2025 | 515.00 | 525.00 | 513.00 | 522.00 | 19,650 | |
02/19/2025 | 520.00 | 520.00 | 514.00 | 515.00 | 27,614 | |
02/18/2025 | 510.00 | 519.00 | 507.00 | 518.00 | 45,044 | |
02/17/2025 | 507.00 | 515.00 | 507.00 | 510.00 | 14,566 | |
02/14/2025 | 505.00 | 512.00 | 504.00 | 508.00 | 21,361 | |
02/13/2025 | 500.00 | 507.00 | 494.50 | 505.00 | 21,567 | |
02/12/2025 | 497.50 | 499.50 | 493.50 | 499.50 | 20,513 | |
02/11/2025 | 490.00 | 497.50 | 490.00 | 497.50 | 12,201 | |
02/10/2025 | 493.50 | 494.00 | 485.00 | 490.00 | 23,862 | |
02/07/2025 | 478.00 | 495.00 | 478.00 | 493.50 | 28,367 | |
02/06/2025 | 467.00 | 478.50 | 466.00 | 478.00 | 19,988 | |
02/05/2025 | 463.00 | 467.50 | 463.00 | 466.00 | 16,751 | |
02/04/2025 | 464.50 | 468.50 | 460.50 | 463.00 | 13,551 | |
02/03/2025 | 459.50 | 466.00 | 451.50 | 464.00 | 28,660 | |
01/31/2025 | 475.00 | 475.00 | 461.00 | 463.50 | 39,002 | |
01/30/2025 | 461.76 | 474.95 | 461.76 | 473.00 | 21,209 | |
01/29/2025 | 457.36 | 462.74 | 457.36 | 461.27 | 18,497 | |
01/28/2025 | 460.30 | 461.27 | 455.41 | 457.85 | 16,554 | |
01/27/2025 | 463.72 | 464.20 | 458.83 | 460.30 | 18,892 | |
01/24/2025 | 466.16 | 466.65 | 461.76 | 463.23 | 15,262 | |
01/23/2025 | 469.09 | 470.07 | 465.67 | 465.67 | 11,742 | |
01/22/2025 | 467.14 | 471.05 | 464.20 | 469.09 | 22,376 | |
01/21/2025 | 459.32 | 467.14 | 456.39 | 466.65 | 19,914 | |
01/20/2025 | 461.27 | 465.67 | 458.83 | 458.83 | 12,624 | |
01/17/2025 | 461.27 | 463.23 | 460.30 | 461.27 | 14,968 | |
01/16/2025 | 458.34 | 462.25 | 453.45 | 461.27 | 31,201 | |
01/15/2025 | 457.36 | 459.32 | 454.43 | 457.36 | 14,017 | |
01/14/2025 | 462.25 | 465.67 | 456.39 | 456.88 | 23,053 | |
01/13/2025 | 473.98 | 477.40 | 459.32 | 461.27 | 30,783 | |
01/10/2025 | 485.22 | 485.22 | 477.89 | 478.86 | 19,247 | |
01/09/2025 | 473.98 | 485.22 | 470.56 | 485.22 | 23,812 | |
01/08/2025 | 486.68 | 486.68 | 471.53 | 473.98 | 57,195 | |
01/07/2025 | 488.64 | 491.57 | 485.22 | 486.68 | 33,807 | |
01/06/2025 | 478.37 | 487.66 | 473.00 | 486.68 | 36,922 | |
01/03/2025 | 486.19 | 486.19 | 475.44 | 476.91 | 20,669 | |
01/02/2025 | 491.57 | 494.50 | 485.22 | 486.68 | 28,129 | |
12/30/2024 | 488.64 | 492.55 | 485.22 | 490.59 | 19,755 | |
12/27/2024 | 484.73 | 493.52 | 484.73 | 488.64 | 23,438 | |
12/23/2024 | 478.86 | 488.64 | 473.98 | 483.75 | 32,253 | |
12/20/2024 | 475.93 | 483.75 | 473.00 | 478.86 | 51,933 | |
12/19/2024 | 469.09 | 486.68 | 461.27 | 473.98 | 57,801 | |
12/18/2024 | 454.92 | 459.81 | 453.94 | 457.36 | 22,949 | |
12/17/2024 | 457.85 | 460.30 | 454.43 | 455.41 | 15,548 | |
12/16/2024 | 451.50 | 458.34 | 447.59 | 458.34 | 13,781 | |
12/13/2024 | 449.55 | 453.45 | 445.15 | 451.50 | 11,980 | |
12/12/2024 | 449.55 | 449.55 | 443.68 | 449.55 | 15,972 | |
12/11/2024 | 455.90 | 455.90 | 449.06 | 449.55 | 27,376 | |
12/10/2024 | 459.32 | 461.76 | 456.88 | 460.30 | 26,656 | |
12/09/2024 | 463.72 | 465.18 | 455.41 | 459.32 | 17,489 | |
12/06/2024 | 473.49 | 473.98 | 465.67 | 467.63 | 16,693 | |
12/05/2024 | 470.56 | 473.49 | 469.09 | 472.51 | 16,281 | |
12/04/2024 | 464.20 | 469.09 | 461.76 | 469.09 | 27,221 | |
12/03/2024 | 460.30 | 466.65 | 460.30 | 463.72 | 18,905 | |
12/02/2024 | 451.01 | 461.27 | 449.55 | 460.30 | 15,828 |
About Per Aarsleff Stock history
Per Aarsleff investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Per is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Per Aarsleff Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Per Aarsleff stock prices may prove useful in developing a viable investing in Per Aarsleff
Per Aarsleff Holding AS, together with its subsidiaries, operates as a civil engineering contractor in Denmark and internationally. Per Aarsleff Holding AS was founded in 1947 and is headquartered in Viby J, Denmark. Per Aarsleff operates under Infrastructure Construction And Services classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 6706 people.
Per Aarsleff Stock Technical Analysis
Per Aarsleff technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Per Aarsleff Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Per Aarsleff's price direction in advance. Along with the technical and fundamental analysis of Per Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Per to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0345 | |||
Jensen Alpha | 0.0685 | |||
Total Risk Alpha | 0.1427 | |||
Sortino Ratio | 0.0302 | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Per Stock analysis
When running Per Aarsleff's price analysis, check to measure Per Aarsleff's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Per Aarsleff is operating at the current time. Most of Per Aarsleff's value examination focuses on studying past and present price action to predict the probability of Per Aarsleff's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Per Aarsleff's price. Additionally, you may evaluate how the addition of Per Aarsleff to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |