Per Aarsleff (Denmark) Price History

PAAL-B Stock  DKK 500.00  5.00  0.99%   
If you're considering investing in Per Stock, it is important to understand the factors that can impact its price. As of today, the current price of Per Aarsleff stands at 500.00, as last reported on the 30th of March, with the highest price reaching 506.00 and the lowest price hitting 497.00 during the day. At this point, Per Aarsleff is very steady. Per Aarsleff Holding maintains Sharpe Ratio (i.e., Efficiency) of 0.0248, which implies the firm had a 0.0248 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Per Aarsleff Holding, which you can use to evaluate the volatility of the company. Please check Per Aarsleff's Semi Deviation of 2.79, coefficient of variation of 2477.42, and Risk Adjusted Performance of 0.0409 to confirm if the risk estimate we provide is consistent with the expected return of 0.0579%.
  
Per Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPAAL-BHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Per Aarsleff is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Per Aarsleff by adding it to a well-diversified portfolio.

Per Aarsleff Stock Price History Chart

There are several ways to analyze Per Stock price data. The simplest method is using a basic Per candlestick price chart, which shows Per Aarsleff price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025535.0
Lowest PriceJanuary 14, 2025456.88

Per Aarsleff March 30, 2025 Stock Price Synopsis

Various analyses of Per Aarsleff's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Per Stock. It can be used to describe the percentage change in the price of Per Aarsleff from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Per Stock.
Per Aarsleff Price Rate Of Daily Change 0.99 
Per Aarsleff Price Daily Balance Of Power(0.56)
Per Aarsleff Price Action Indicator(4.00)

Per Aarsleff March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Per Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Per Aarsleff intraday prices and daily technical indicators to check the level of noise trading in Per Stock and then apply it to test your longer-term investment strategies against Per.

Per Stock Price History Data

The price series of Per Aarsleff for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 78.12 with a coefficient of variation of 4.3. The price distribution for the period has arithmetic mean of 488.35. The median price for the last 90 days is 488.64. The company completed stock split (10:1) on 8th of February 2016. Per Aarsleff Holding had dividends distributed to its stock-holders on 2023-01-27.
OpenHighLowCloseVolume
03/30/2025
 503.00  506.00  497.00  500.00 
03/28/2025 503.00  506.00  497.00  500.00  13,429 
03/27/2025 510.00  511.00  502.00  505.00  14,796 
03/26/2025 504.00  514.00  504.00  511.00  15,455 
03/25/2025 494.50  507.00  494.00  504.00  19,670 
03/24/2025 500.00  500.00  493.50  494.50  17,374 
03/21/2025 507.00  507.00  493.00  497.50  32,147 
03/20/2025 507.00  511.00  500.00  506.00  72,500 
03/19/2025 507.00  508.00  501.00  506.00  12,657 
03/18/2025 516.00  516.00  499.00  502.00  84,730 
03/17/2025 510.00  516.00  507.00  511.00  37,975 
03/14/2025 496.00  509.00  496.00  509.00  19,848 
03/13/2025 495.00  500.00  491.00  496.00  16,012 
03/12/2025 485.50  494.00  485.00  492.50  16,388 
03/11/2025 483.00  488.00  482.00  485.00  19,682 
03/10/2025 488.00  489.00  480.50  485.00  31,183 
03/07/2025 500.00  500.00  482.00  490.00  24,254 
03/06/2025 499.00  503.00  497.00  500.00  29,795 
03/05/2025 483.00  502.00  483.00  496.00  38,218 
03/04/2025 483.00  491.50  477.50  480.50  32,082 
03/03/2025 464.50  493.50  464.50  483.00  115,633 
02/28/2025 510.00  514.00  459.00  459.00  161,958 
02/27/2025 535.00  537.00  526.00  532.00  28,296 
02/26/2025 523.00  536.00  522.00  535.00  21,384 
02/25/2025 523.00  529.00  522.00  524.00  21,294 
02/24/2025 519.00  523.00  514.00  523.00  33,061 
02/21/2025 521.00  524.00  517.00  520.00  20,575 
02/20/2025 515.00  525.00  513.00  522.00  19,650 
02/19/2025 520.00  520.00  514.00  515.00  27,614 
02/18/2025 510.00  519.00  507.00  518.00  45,044 
02/17/2025 507.00  515.00  507.00  510.00  14,566 
02/14/2025 505.00  512.00  504.00  508.00  21,361 
02/13/2025 500.00  507.00  494.50  505.00  21,567 
02/12/2025 497.50  499.50  493.50  499.50  20,513 
02/11/2025 490.00  497.50  490.00  497.50  12,201 
02/10/2025 493.50  494.00  485.00  490.00  23,862 
02/07/2025 478.00  495.00  478.00  493.50  28,367 
02/06/2025 467.00  478.50  466.00  478.00  19,988 
02/05/2025 463.00  467.50  463.00  466.00  16,751 
02/04/2025 464.50  468.50  460.50  463.00  13,551 
02/03/2025 459.50  466.00  451.50  464.00  28,660 
01/31/2025 475.00  475.00  461.00  463.50  39,002 
01/30/2025 461.76  474.95  461.76  473.00  21,209 
01/29/2025 457.36  462.74  457.36  461.27  18,497 
01/28/2025 460.30  461.27  455.41  457.85  16,554 
01/27/2025 463.72  464.20  458.83  460.30  18,892 
01/24/2025 466.16  466.65  461.76  463.23  15,262 
01/23/2025 469.09  470.07  465.67  465.67  11,742 
01/22/2025 467.14  471.05  464.20  469.09  22,376 
01/21/2025 459.32  467.14  456.39  466.65  19,914 
01/20/2025 461.27  465.67  458.83  458.83  12,624 
01/17/2025 461.27  463.23  460.30  461.27  14,968 
01/16/2025 458.34  462.25  453.45  461.27  31,201 
01/15/2025 457.36  459.32  454.43  457.36  14,017 
01/14/2025 462.25  465.67  456.39  456.88  23,053 
01/13/2025 473.98  477.40  459.32  461.27  30,783 
01/10/2025 485.22  485.22  477.89  478.86  19,247 
01/09/2025 473.98  485.22  470.56  485.22  23,812 
01/08/2025 486.68  486.68  471.53  473.98  57,195 
01/07/2025 488.64  491.57  485.22  486.68  33,807 
01/06/2025 478.37  487.66  473.00  486.68  36,922 

About Per Aarsleff Stock history

Per Aarsleff investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Per is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Per Aarsleff Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Per Aarsleff stock prices may prove useful in developing a viable investing in Per Aarsleff
Per Aarsleff Holding AS, together with its subsidiaries, operates as a civil engineering contractor in Denmark and internationally. Per Aarsleff Holding AS was founded in 1947 and is headquartered in Viby J, Denmark. Per Aarsleff operates under Infrastructure Construction And Services classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 6706 people.

Per Aarsleff Stock Technical Analysis

Per Aarsleff technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Per Aarsleff technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Per Aarsleff trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Per Aarsleff Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Per Aarsleff's price direction in advance. Along with the technical and fundamental analysis of Per Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Per to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Per Stock analysis

When running Per Aarsleff's price analysis, check to measure Per Aarsleff's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Per Aarsleff is operating at the current time. Most of Per Aarsleff's value examination focuses on studying past and present price action to predict the probability of Per Aarsleff's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Per Aarsleff's price. Additionally, you may evaluate how the addition of Per Aarsleff to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance