Palamina Corp Stock Price History
| PA Stock | CAD 0.10 0.00 0.00% |
Below is the normalized historical share price chart for Palamina Corp extending back to November 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Palamina Corp stands at 0.10, as last reported on the 26th of March, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day.
If you're considering investing in Palamina Stock, it is important to understand the factors that can impact its price. At this stage we consider Palamina Stock to be out of control. Palamina Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.026, which implies the firm had a 0.026 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Palamina Corp, which you can use to evaluate the volatility of the company. Please check Palamina Corp's Coefficient Of Variation of (41,755), variance of 26.48, and Risk Adjusted Performance of 0.0063 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Palamina Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 828.3 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 3.1 M in 2025. . At this time, Palamina Corp's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.21 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (9.36) in 2025. Palamina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1435 | 50 Day MA 0.0998 | Beta 2.262 |
Palamina |
Sharpe Ratio = 0.026
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | PA | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.22 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Palamina Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palamina Corp by adding it to a well-diversified portfolio.
Palamina Corp Stock Price History Chart
There are several ways to analyze Palamina Stock price data. The simplest method is using a basic Palamina candlestick price chart, which shows Palamina Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.11 |
| Lowest Price | December 30, 2024 | 0.095 |
Palamina Corp March 26, 2025 Stock Price Synopsis
Various analyses of Palamina Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palamina Stock. It can be used to describe the percentage change in the price of Palamina Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palamina Stock.| Palamina Corp Price Rate Of Daily Change | 1.00 |
Palamina Corp March 26, 2025 Stock Price Analysis
Palamina Stock Price History Data
The price series of Palamina Corp for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.02 with a coefficient of variation of 5.17. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.1.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/19/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/18/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/17/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 100,000 | |
| 03/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/12/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 105,000 | |
| 03/11/2025 | 0.1 | 0.1 | 0.09 | 0.1 | 127,500 | |
| 03/10/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 49,000 | |
| 03/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 49,500 | |
| 03/05/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 | |
| 03/04/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | |
| 03/03/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 36,500 | |
| 02/28/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 12,000 | |
| 02/27/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 33,000 | |
| 02/26/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 59,500 | |
| 02/25/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 68,450 | |
| 02/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/21/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 42,900 | |
| 02/20/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 77,600 | |
| 02/19/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 35,000 | |
| 02/18/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000.00 | |
| 02/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 9,000 | |
| 02/13/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 79,500 | |
| 02/12/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/11/2025 | 0.11 | 0.11 | 0.1 | 0.1 | 42,000 | |
| 02/10/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 242,500 | |
| 02/07/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 181,647 | |
| 02/06/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 98,500 | |
| 02/05/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 28,000 | |
| 02/04/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 02/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 01/31/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 104,500 | |
| 01/30/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
| 01/29/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 70,000 | |
| 01/28/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 22,500 | |
| 01/27/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 9,500 | |
| 01/23/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 100,000 | |
| 01/22/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 5,276 | |
| 01/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 10,000 | |
| 01/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 14,500 | |
| 01/17/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/16/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 92,000 | |
| 01/15/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 8,870 | |
| 01/14/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 5,760 | |
| 01/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 01/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 25,000 | |
| 01/09/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 19,000 | |
| 01/08/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 01/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 01/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 | |
| 01/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/02/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 750.00 | |
| 12/31/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 19,500 | |
| 12/30/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 120,000 | |
| 12/27/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 101,772 |
About Palamina Corp Stock history
Palamina Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palamina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palamina Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palamina Corp stock prices may prove useful in developing a viable investing in Palamina Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 788.9 M | 828.3 M | |
| Net Loss | -2.2 M | -2.3 M |
Palamina Corp Stock Technical Analysis
Palamina Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Palamina Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Palamina Corp's price direction in advance. Along with the technical and fundamental analysis of Palamina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palamina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0063 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Palamina Stock Analysis
When running Palamina Corp's price analysis, check to measure Palamina Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palamina Corp is operating at the current time. Most of Palamina Corp's value examination focuses on studying past and present price action to predict the probability of Palamina Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palamina Corp's price. Additionally, you may evaluate how the addition of Palamina Corp to your portfolios can decrease your overall portfolio volatility.