Porsche AG (Germany) Price History

P911 Stock   50.00  1.36  2.65%   
If you're considering investing in Porsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Porsche AG stands at 50.00, as last reported on the 27th of March, with the highest price reaching 51.76 and the lowest price hitting 49.91 during the day. Porsche AG maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Porsche AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Porsche AG's Risk Adjusted Performance of (0.09), coefficient of variation of (906.17), and Variance of 4.34 to confirm the risk estimate we provide.
  
Porsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsP911

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Porsche AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Porsche AG by adding Porsche AG to a well-diversified portfolio.

Porsche AG Stock Price History Chart

There are several ways to analyze Porsche Stock price data. The simplest method is using a basic Porsche candlestick price chart, which shows Porsche AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202562.8
Lowest PriceMarch 26, 202550.0

Porsche AG March 27, 2025 Stock Price Synopsis

Various analyses of Porsche AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Porsche Stock. It can be used to describe the percentage change in the price of Porsche AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Porsche Stock.
Porsche AG Price Action Indicator(1.51)
Porsche AG Price Rate Of Daily Change 0.97 
Porsche AG Price Daily Balance Of Power(0.74)

Porsche AG March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Porsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Porsche AG intraday prices and daily technical indicators to check the level of noise trading in Porsche Stock and then apply it to test your longer-term investment strategies against Porsche.

Porsche Stock Price History Data

The price series of Porsche AG for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 12.8 with a coefficient of variation of 5.15. The price distribution for the period has arithmetic mean of 57.72. The median price for the last 90 days is 58.22.
OpenHighLowCloseVolume
03/27/2025
 51.76  51.76  49.91  50.00 
03/26/2025 51.76  51.76  49.91  50.00  1,199,140 
03/25/2025 52.24  52.24  50.98  51.36  664,254 
03/24/2025 52.70  52.92  51.52  51.70  728,532 
03/21/2025 52.10  52.40  51.28  51.96  1,455,034 
03/20/2025 54.08  54.26  51.72  52.32  1,355,577 
03/19/2025 54.02  54.74  53.58  54.16  768,677 
03/18/2025 54.40  55.66  54.18  54.22  859,007 
03/17/2025 53.66  54.72  53.50  54.08  956,116 
03/14/2025 54.04  54.24  53.24  53.50  1,171,502 
03/13/2025 54.84  55.46  53.56  54.28  741,122 
03/12/2025 54.88  55.28  53.40  55.18  2,440,953 
03/11/2025 58.00  58.76  56.38  56.88  1,116,734 
03/10/2025 56.20  57.92  55.86  57.88  1,405,696 
03/07/2025 54.60  55.98  54.26  55.12  815,344 
03/06/2025 54.52  55.44  54.14  54.80  1,188,538 
03/05/2025 55.70  55.98  53.92  53.92  1,286,723 
03/04/2025 56.30  56.58  53.60  53.74  1,565,246 
03/03/2025 56.00  58.56  55.70  57.06  1,130,774 
02/28/2025 56.60  56.80  56.10  56.40  977,098 
02/27/2025 57.64  57.92  56.60  56.98  1,188,770 
02/26/2025 59.46  60.62  58.90  59.12  586,813 
02/25/2025 58.74  59.92  58.72  59.32  432,148 
02/24/2025 58.80  59.98  58.54  59.32  742,115 
02/21/2025 57.30  58.48  57.10  57.72  616,182 
02/20/2025 56.66  57.46  56.60  57.16  428,933 
02/19/2025 57.90  57.94  56.62  57.28  787,342 
02/18/2025 58.10  58.50  57.50  58.26  624,305 
02/17/2025 57.06  57.92  56.90  57.84  486,824 
02/14/2025 57.64  58.04  56.82  56.94  844,053 
02/13/2025 55.00  57.76  55.00  57.54  2,068,530 
02/12/2025 55.72  55.98  54.98  55.06  1,376,055 
02/11/2025 56.04  56.28  55.36  55.64  1,079,180 
02/10/2025 55.80  56.64  55.60  56.56  1,206,799 
02/07/2025 56.92  58.14  55.08  55.56  3,591,480 
02/06/2025 59.34  59.96  58.72  59.84  605,113 
02/05/2025 59.62  59.96  58.12  59.30  643,760 
02/04/2025 59.34  60.34  58.92  60.00  555,589 
02/03/2025 59.10  59.90  58.20  59.48  958,196 
01/31/2025 62.20  62.62  61.64  61.64  426,756 
01/30/2025 61.44  62.18  61.00  62.06  430,140 
01/29/2025 61.94  62.06  61.02  61.40  380,073 
01/28/2025 62.72  63.32  61.62  61.72  422,023 
01/27/2025 62.06  63.26  61.72  62.80  519,800 
01/24/2025 60.68  62.46  60.54  61.62  843,638 
01/23/2025 59.70  60.00  59.06  60.00  530,416 
01/22/2025 59.24  60.18  58.88  59.84  1,038,351 
01/21/2025 61.50  61.70  60.44  61.28  607,884 
01/20/2025 61.20  62.90  60.16  61.70  722,977 
01/17/2025 61.40  62.10  61.00  61.00  528,794 
01/16/2025 61.58  62.26  60.96  60.96  431,694 
01/15/2025 60.22  61.28  59.30  61.12  582,527 
01/14/2025 60.10  61.26  59.48  59.66  410,110 
01/13/2025 59.44  61.12  59.44  59.72  692,029 
01/10/2025 59.30  60.06  57.68  58.88  677,385 
01/09/2025 59.44  59.82  59.02  59.56  281,177 
01/08/2025 60.52  61.48  59.40  59.88  615,923 
01/07/2025 59.56  61.28  59.20  60.88  474,800 
01/06/2025 58.00  62.14  57.78  59.68  1,301,676 
01/03/2025 58.28  58.80  57.18  57.30  349,476 
01/02/2025 58.20  58.54  57.18  58.22  458,181 

About Porsche AG Stock history

Porsche AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Porsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Porsche AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Porsche AG stock prices may prove useful in developing a viable investing in Porsche AG

Porsche AG Stock Technical Analysis

Porsche AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Porsche AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Porsche AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Porsche AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Porsche AG's price direction in advance. Along with the technical and fundamental analysis of Porsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Porsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Porsche Stock analysis

When running Porsche AG's price analysis, check to measure Porsche AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Porsche AG is operating at the current time. Most of Porsche AG's value examination focuses on studying past and present price action to predict the probability of Porsche AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Porsche AG's price. Additionally, you may evaluate how the addition of Porsche AG to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences