PAX Global (Germany) Price History
P8X Stock | EUR 0.62 0.01 1.59% |
If you're considering investing in PAX Stock, it is important to understand the factors that can impact its price. As of today, the current price of PAX Global stands at 0.62, as last reported on the 14th of December 2024, with the highest price reaching 0.62 and the lowest price hitting 0.62 during the day. PAX Global appears to be out of control, given 3 months investment horizon. PAX Global Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.0936, which implies the company had a 0.0936% return per unit of standard deviation over the last 3 months. By inspecting PAX Global's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please evaluate PAX Global's Coefficient Of Variation of 1192.49, market risk adjusted performance of (0.52), and Mean Deviation of 4.3 to confirm if our risk estimates are consistent with your expectations.
PAX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PAX |
Sharpe Ratio = 0.0936
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | P8X | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.11 actual daily | 63 63% of assets are less volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average PAX Global is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PAX Global by adding it to a well-diversified portfolio.
PAX Global Stock Price History Chart
There are several ways to analyze PAX Stock price data. The simplest method is using a basic PAX candlestick price chart, which shows PAX Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 0.65 |
Lowest Price | September 20, 2024 | 0.47 |
PAX Global December 14, 2024 Stock Price Synopsis
Various analyses of PAX Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PAX Stock. It can be used to describe the percentage change in the price of PAX Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PAX Stock.PAX Global Price Rate Of Daily Change | 0.98 | |
PAX Global Price Action Indicator | (0.01) |
PAX Global December 14, 2024 Stock Price Analysis
PAX Stock Price History Data
The price series of PAX Global for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.18 with a coefficient of variation of 8.02. The price distribution for the period has arithmetic mean of 0.56. The median price for the last 90 days is 0.56. The company had dividends distributed to its stock-holders on 2022-08-26.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1,000.00 | |
12/12/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1,000.00 | |
12/11/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1,000.00 | |
12/10/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1,000.00 | |
12/09/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1,000.00 | |
12/06/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1,000.00 | |
12/05/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1,000.00 | |
12/04/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1,000.00 | |
12/03/2024 | 0.63 | 0.63 | 0.61 | 0.61 | 1,000.00 | |
12/02/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1,000.00 | |
11/29/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1,000.00 | |
11/28/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1,000.00 | |
11/27/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,000.00 | |
11/26/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1,000.00 | |
11/25/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1,000.00 | |
11/22/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1,000.00 | |
11/21/2024 | 0.54 | 0.63 | 0.54 | 0.63 | 1,000.00 | |
11/20/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/19/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/18/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/15/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/14/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/13/2024 | 0.54 | 0.59 | 0.54 | 0.59 | 1.00 | |
11/12/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/11/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/08/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/07/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
11/06/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/05/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/04/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/01/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 2,000 | |
10/31/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 2,000 | |
10/30/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 2,000 | |
10/29/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 2,000 | |
10/28/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 2,000 | |
10/25/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 2,000 | |
10/24/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 2,000 | |
10/23/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 2,000 | |
10/22/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 2,000 | |
10/21/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 2,000 | |
10/18/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 2,000 | |
10/17/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 2,000 | |
10/16/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 2,000 | |
10/15/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 2,000 | |
10/14/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 2,000 | |
10/11/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 2,000 | |
10/10/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 2,000 | |
10/09/2024 | 0.55 | 0.65 | 0.55 | 0.65 | 2,000 | |
10/08/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 39,500 | |
10/07/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 39,500 | |
10/04/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 39,500 | |
10/03/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 39,500 | |
10/02/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 39,500 | |
10/01/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 39,500 | |
09/30/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 39,500 | |
09/27/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 39,500 | |
09/26/2024 | 0.50 | 0.57 | 0.50 | 0.57 | 39,500 | |
09/25/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1,939 | |
09/24/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1,939 | |
09/23/2024 | 0.48 | 0.61 | 0.48 | 0.61 | 1,939 | |
09/20/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 5,000 |
About PAX Global Stock history
PAX Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PAX Global Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PAX Global stock prices may prove useful in developing a viable investing in PAX Global
PAX Global Technology Limited, an investment holding company, engages in the development and sale of electronic funds transfer point-of-sale products worldwide. PAX Global Technology Limited was founded in 2000 and is headquartered in Wanchai, Hong Kong. PAX GLOBAL operates under Business Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1690 people.
PAX Global Stock Technical Analysis
PAX Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
PAX Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PAX Global's price direction in advance. Along with the technical and fundamental analysis of PAX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0698 | |||
Jensen Alpha | 0.6828 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | 0.0707 | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PAX Stock analysis
When running PAX Global's price analysis, check to measure PAX Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PAX Global is operating at the current time. Most of PAX Global's value examination focuses on studying past and present price action to predict the probability of PAX Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PAX Global's price. Additionally, you may evaluate how the addition of PAX Global to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |