PAX Global (Germany) Price History

P8X Stock  EUR 0.62  0.01  1.59%   
If you're considering investing in PAX Stock, it is important to understand the factors that can impact its price. As of today, the current price of PAX Global stands at 0.62, as last reported on the 14th of December 2024, with the highest price reaching 0.62 and the lowest price hitting 0.62 during the day. PAX Global appears to be out of control, given 3 months investment horizon. PAX Global Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.0936, which implies the company had a 0.0936% return per unit of standard deviation over the last 3 months. By inspecting PAX Global's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please evaluate PAX Global's Coefficient Of Variation of 1192.49, market risk adjusted performance of (0.52), and Mean Deviation of 4.3 to confirm if our risk estimates are consistent with your expectations.
  
PAX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0936

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsP8X
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.11
  actual daily
63
63% of assets are less volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average PAX Global is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PAX Global by adding it to a well-diversified portfolio.

PAX Global Stock Price History Chart

There are several ways to analyze PAX Stock price data. The simplest method is using a basic PAX candlestick price chart, which shows PAX Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20240.65
Lowest PriceSeptember 20, 20240.47

PAX Global December 14, 2024 Stock Price Synopsis

Various analyses of PAX Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PAX Stock. It can be used to describe the percentage change in the price of PAX Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PAX Stock.
PAX Global Price Rate Of Daily Change 0.98 
PAX Global Price Action Indicator(0.01)

PAX Global December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PAX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PAX Global intraday prices and daily technical indicators to check the level of noise trading in PAX Stock and then apply it to test your longer-term investment strategies against PAX.

PAX Stock Price History Data

The price series of PAX Global for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.18 with a coefficient of variation of 8.02. The price distribution for the period has arithmetic mean of 0.56. The median price for the last 90 days is 0.56. The company had dividends distributed to its stock-holders on 2022-08-26.
OpenHighLowCloseVolume
12/13/2024 0.62  0.62  0.62  0.62  1,000.00 
12/12/2024 0.62  0.62  0.62  0.62  1,000.00 
12/11/2024 0.63  0.63  0.63  0.63  1,000.00 
12/10/2024 0.62  0.62  0.62  0.62  1,000.00 
12/09/2024 0.62  0.62  0.62  0.62  1,000.00 
12/06/2024 0.63  0.63  0.63  0.63  1,000.00 
12/05/2024 0.64  0.64  0.64  0.64  1,000.00 
12/04/2024 0.63  0.63  0.63  0.63  1,000.00 
12/03/2024 0.63  0.63  0.61  0.61  1,000.00 
12/02/2024 0.63  0.63  0.63  0.63  1,000.00 
11/29/2024 0.63  0.63  0.63  0.63  1,000.00 
11/28/2024 0.61  0.61  0.61  0.61  1,000.00 
11/27/2024 0.55  0.55  0.55  0.55  1,000.00 
11/26/2024 0.54  0.54  0.54  0.54  1,000.00 
11/25/2024 0.54  0.54  0.54  0.54  1,000.00 
11/22/2024 0.53  0.53  0.53  0.53  1,000.00 
11/21/2024 0.54  0.63  0.54  0.63  1,000.00 
11/20/2024 0.53  0.53  0.53  0.53  1.00 
11/19/2024 0.53  0.53  0.53  0.53  1.00 
11/18/2024 0.53  0.53  0.53  0.53  1.00 
11/15/2024 0.54  0.54  0.54  0.54  1.00 
11/14/2024 0.55  0.55  0.55  0.55  1.00 
11/13/2024 0.54  0.59  0.54  0.59  1.00 
11/12/2024 0.54  0.54  0.54  0.54  1.00 
11/11/2024 0.55  0.55  0.55  0.55  1.00 
11/08/2024 0.54  0.54  0.54  0.54  1.00 
11/07/2024 0.56  0.56  0.56  0.56  1.00 
11/06/2024 0.55  0.55  0.55  0.55  1.00 
11/05/2024 0.54  0.54  0.54  0.54  1.00 
11/04/2024 0.54  0.54  0.54  0.54  1.00 
11/01/2024 0.56  0.56  0.56  0.56  2,000 
10/31/2024 0.55  0.55  0.55  0.55  2,000 
10/30/2024 0.55  0.55  0.55  0.55  2,000 
10/29/2024 0.55  0.55  0.55  0.55  2,000 
10/28/2024 0.58  0.58  0.58  0.58  2,000 
10/25/2024 0.55  0.55  0.55  0.55  2,000 
10/24/2024 0.55  0.55  0.55  0.55  2,000 
10/23/2024 0.57  0.57  0.57  0.57  2,000 
10/22/2024 0.57  0.57  0.57  0.57  2,000 
10/21/2024 0.57  0.57  0.57  0.57  2,000 
10/18/2024 0.57  0.57  0.57  0.57  2,000 
10/17/2024 0.57  0.57  0.57  0.57  2,000 
10/16/2024 0.57  0.57  0.57  0.57  2,000 
10/15/2024 0.59  0.59  0.59  0.59  2,000 
10/14/2024 0.58  0.58  0.58  0.58  2,000 
10/11/2024 0.57  0.57  0.57  0.57  2,000 
10/10/2024 0.57  0.57  0.57  0.57  2,000 
10/09/2024 0.55  0.65  0.55  0.65  2,000 
10/08/2024 0.56  0.56  0.56  0.56  39,500 
10/07/2024 0.58  0.58  0.58  0.58  39,500 
10/04/2024 0.60  0.60  0.60  0.60  39,500 
10/03/2024 0.60  0.60  0.60  0.60  39,500 
10/02/2024 0.55  0.55  0.55  0.55  39,500 
10/01/2024 0.52  0.52  0.52  0.52  39,500 
09/30/2024 0.53  0.53  0.53  0.53  39,500 
09/27/2024 0.51  0.51  0.51  0.51  39,500 
09/26/2024 0.50  0.57  0.50  0.57  39,500 
09/25/2024 0.49  0.49  0.49  0.49  1,939 
09/24/2024 0.50  0.50  0.50  0.50  1,939 
09/23/2024 0.48  0.61  0.48  0.61  1,939 
09/20/2024 0.47  0.47  0.47  0.47  5,000 

About PAX Global Stock history

PAX Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PAX Global Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PAX Global stock prices may prove useful in developing a viable investing in PAX Global
PAX Global Technology Limited, an investment holding company, engages in the development and sale of electronic funds transfer point-of-sale products worldwide. PAX Global Technology Limited was founded in 2000 and is headquartered in Wanchai, Hong Kong. PAX GLOBAL operates under Business Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1690 people.

PAX Global Stock Technical Analysis

PAX Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PAX Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PAX Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

PAX Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PAX Global's price direction in advance. Along with the technical and fundamental analysis of PAX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PAX Stock analysis

When running PAX Global's price analysis, check to measure PAX Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PAX Global is operating at the current time. Most of PAX Global's value examination focuses on studying past and present price action to predict the probability of PAX Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PAX Global's price. Additionally, you may evaluate how the addition of PAX Global to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios