BRF SA (Germany) Price History
P5Y Stock | EUR 3.82 0.08 2.05% |
If you're considering investing in BRF Stock, it is important to understand the factors that can impact its price. As of today, the current price of BRF SA stands at 3.82, as last reported on the 31st of December, with the highest price reaching 3.82 and the lowest price hitting 3.82 during the day. BRF SA secures Sharpe Ratio (or Efficiency) of -0.0265, which signifies that the company had a -0.0265% return per unit of risk over the last 3 months. BRF SA exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BRF SA's Mean Deviation of 2.0, downside deviation of 3.46, and Risk Adjusted Performance of 0.0297 to double-check the risk estimate we provide.
BRF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BRF |
Sharpe Ratio = -0.0265
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | P5Y |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BRF SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRF SA by adding BRF SA to a well-diversified portfolio.
BRF SA Stock Price History Chart
There are several ways to analyze BRF Stock price data. The simplest method is using a basic BRF candlestick price chart, which shows BRF SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 4.54 |
Lowest Price | October 10, 2024 | 3.53 |
BRF SA December 31, 2024 Stock Price Synopsis
Various analyses of BRF SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRF Stock. It can be used to describe the percentage change in the price of BRF SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRF Stock.BRF SA Price Action Indicator | (0.04) | |
BRF SA Price Rate Of Daily Change | 0.98 |
BRF SA December 31, 2024 Stock Price Analysis
BRF Stock Price History Data
The price series of BRF SA for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 1.01 with a coefficient of variation of 5.99. The price distribution for the period has arithmetic mean of 3.93. The median price for the last 90 days is 3.88. The company completed stock split (4:1) on 8th of April 2010. BRF SA had dividends distributed to its stock-holders on 2016-07-13.Open | High | Low | Close | Volume | ||
12/30/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
12/27/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 50.00 | |
12/23/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
12/20/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 280.00 | |
12/19/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 72.00 | |
12/18/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
12/17/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 5,790 | |
12/16/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
12/13/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
12/12/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
12/11/2024 | 4.28 | 4.54 | 4.28 | 4.54 | 100.00 | |
12/10/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
12/09/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
12/06/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4,650 | |
12/05/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1,048 | |
12/04/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
12/03/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
12/02/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
11/29/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
11/28/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
11/27/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
11/26/2024 | 4.00 | 4.00 | 3.88 | 3.88 | 860.00 | |
11/25/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
11/22/2024 | 3.96 | 3.96 | 3.94 | 3.94 | 112.00 | |
11/21/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
11/20/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 370.00 | |
11/19/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
11/18/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
11/15/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 50.00 | |
11/14/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
11/13/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
11/12/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
11/11/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
11/08/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
11/07/2024 | 4.09 | 4.09 | 4.09 | 4.09 | 630.00 | |
11/06/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 630.00 | |
11/05/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
11/04/2024 | 3.90 | 4.07 | 3.90 | 4.07 | 860.00 | |
11/01/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1,926 | |
10/31/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
10/30/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
10/29/2024 | 4.00 | 4.04 | 4.00 | 4.04 | 2,400 | |
10/28/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
10/25/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
10/24/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
10/23/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
10/22/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
10/21/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
10/18/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
10/17/2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
10/16/2024 | 3.47 | 3.59 | 3.47 | 3.59 | 4,000 | |
10/15/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
10/14/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
10/11/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
10/10/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
10/09/2024 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
10/08/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
10/07/2024 | 3.69 | 3.69 | 3.69 | 3.69 | 200.00 | |
10/04/2024 | 3.71 | 3.76 | 3.71 | 3.76 | 2,956 | |
10/03/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
10/02/2024 | 3.78 | 4.07 | 3.78 | 4.07 | 7,628 |
About BRF SA Stock history
BRF SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRF SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRF SA stock prices may prove useful in developing a viable investing in BRF SA
BRF S.A. focuses on raising, producing, and slaughtering poultry and pork for processing, production, and sale of fresh meat, processed products, pasta, frozen vegetables, and soybean by-products. The company was formerly known as BRF-Brasil Foods S.A. and changed its name to BRF S.A. in April 2013. BRF S is traded on Frankfurt Stock Exchange in Germany.
BRF SA Stock Technical Analysis
BRF SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
BRF SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BRF SA's price direction in advance. Along with the technical and fundamental analysis of BRF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0297 | |||
Jensen Alpha | 0.0707 | |||
Total Risk Alpha | 0.0616 | |||
Sortino Ratio | 0.0197 | |||
Treynor Ratio | (1.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BRF Stock analysis
When running BRF SA's price analysis, check to measure BRF SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BRF SA is operating at the current time. Most of BRF SA's value examination focuses on studying past and present price action to predict the probability of BRF SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BRF SA's price. Additionally, you may evaluate how the addition of BRF SA to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |