BRF SA (Germany) Price History

P5Y Stock  EUR 3.82  0.08  2.05%   
If you're considering investing in BRF Stock, it is important to understand the factors that can impact its price. As of today, the current price of BRF SA stands at 3.82, as last reported on the 31st of December, with the highest price reaching 3.82 and the lowest price hitting 3.82 during the day. BRF SA secures Sharpe Ratio (or Efficiency) of -0.0265, which signifies that the company had a -0.0265% return per unit of risk over the last 3 months. BRF SA exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BRF SA's Mean Deviation of 2.0, downside deviation of 3.46, and Risk Adjusted Performance of 0.0297 to double-check the risk estimate we provide.
  
BRF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0265

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsP5Y

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average BRF SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRF SA by adding BRF SA to a well-diversified portfolio.

BRF SA Stock Price History Chart

There are several ways to analyze BRF Stock price data. The simplest method is using a basic BRF candlestick price chart, which shows BRF SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20244.54
Lowest PriceOctober 10, 20243.53

BRF SA December 31, 2024 Stock Price Synopsis

Various analyses of BRF SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRF Stock. It can be used to describe the percentage change in the price of BRF SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRF Stock.
BRF SA Price Action Indicator(0.04)
BRF SA Price Rate Of Daily Change 0.98 

BRF SA December 31, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BRF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BRF SA intraday prices and daily technical indicators to check the level of noise trading in BRF Stock and then apply it to test your longer-term investment strategies against BRF.

BRF Stock Price History Data

The price series of BRF SA for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 1.01 with a coefficient of variation of 5.99. The price distribution for the period has arithmetic mean of 3.93. The median price for the last 90 days is 3.88. The company completed stock split (4:1) on 8th of April 2010. BRF SA had dividends distributed to its stock-holders on 2016-07-13.
OpenHighLowCloseVolume
12/30/2024 3.82  3.82  3.82  3.82  1.00 
12/27/2024 3.90  3.90  3.90  3.90  50.00 
12/23/2024 4.12  4.12  4.12  4.12  1.00 
12/20/2024 4.06  4.06  4.06  4.06  280.00 
12/19/2024 4.02  4.02  4.02  4.02  72.00 
12/18/2024 4.38  4.38  4.38  4.38  1.00 
12/17/2024 4.34  4.34  4.34  4.34  5,790 
12/16/2024 4.30  4.30  4.30  4.30  1.00 
12/13/2024 4.36  4.36  4.36  4.36  1.00 
12/12/2024 4.46  4.46  4.46  4.46  1.00 
12/11/2024 4.28  4.54  4.28  4.54  100.00 
12/10/2024 4.38  4.38  4.38  4.38  1.00 
12/09/2024 4.34  4.34  4.34  4.34  1.00 
12/06/2024 4.36  4.36  4.36  4.36  4,650 
12/05/2024 4.30  4.30  4.30  4.30  1,048 
12/04/2024 4.08  4.08  4.08  4.08  1.00 
12/03/2024 3.90  3.90  3.90  3.90  1.00 
12/02/2024 3.86  3.86  3.86  3.86  1.00 
11/29/2024 3.88  3.88  3.88  3.88  1.00 
11/28/2024 3.88  3.88  3.88  3.88  1.00 
11/27/2024 3.92  3.92  3.92  3.92  1.00 
11/26/2024 4.00  4.00  3.88  3.88  860.00 
11/25/2024 3.96  3.96  3.96  3.96  1.00 
11/22/2024 3.96  3.96  3.94  3.94  112.00 
11/21/2024 3.86  3.86  3.86  3.86  1.00 
11/20/2024 3.82  3.82  3.82  3.82  370.00 
11/19/2024 3.74  3.74  3.74  3.74  1.00 
11/18/2024 3.92  3.92  3.92  3.92  1.00 
11/15/2024 3.90  3.90  3.90  3.90  50.00 
11/14/2024 3.88  3.88  3.88  3.88  1.00 
11/13/2024 3.88  3.88  3.88  3.88  1.00 
11/12/2024 3.80  3.80  3.80  3.80  1.00 
11/11/2024 3.78  3.78  3.78  3.78  1.00 
11/08/2024 3.86  3.86  3.86  3.86  1.00 
11/07/2024 4.09  4.09  4.09  4.09  630.00 
11/06/2024 4.07  4.07  4.07  4.07  630.00 
11/05/2024 4.00  4.00  4.00  4.00  1.00 
11/04/2024 3.90  4.07  3.90  4.07  860.00 
11/01/2024 4.04  4.04  4.04  4.04  1,926 
10/31/2024 3.92  3.92  3.92  3.92  1.00 
10/30/2024 3.94  3.94  3.94  3.94  1.00 
10/29/2024 4.00  4.04  4.00  4.04  2,400 
10/28/2024 3.84  3.84  3.84  3.84  1.00 
10/25/2024 3.84  3.84  3.84  3.84  1.00 
10/24/2024 3.82  3.82  3.82  3.82  1.00 
10/23/2024 3.80  3.80  3.80  3.80  1.00 
10/22/2024 3.78  3.78  3.78  3.78  1.00 
10/21/2024 3.78  3.78  3.78  3.78  1.00 
10/18/2024 3.76  3.76  3.76  3.76  1.00 
10/17/2024 3.67  3.67  3.67  3.67  1.00 
10/16/2024 3.47  3.59  3.47  3.59  4,000 
10/15/2024 3.61  3.61  3.61  3.61  1.00 
10/14/2024 3.53  3.53  3.53  3.53  1.00 
10/11/2024 3.61  3.61  3.61  3.61  1.00 
10/10/2024 3.53  3.53  3.53  3.53  1.00 
10/09/2024 3.63  3.63  3.63  3.63  1.00 
10/08/2024 3.61  3.61  3.61  3.61  1.00 
10/07/2024 3.69  3.69  3.69  3.69  200.00 
10/04/2024 3.71  3.76  3.71  3.76  2,956 
10/03/2024 3.76  3.76  3.76  3.76  1.00 
10/02/2024 3.78  4.07  3.78  4.07  7,628 

About BRF SA Stock history

BRF SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRF SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRF SA stock prices may prove useful in developing a viable investing in BRF SA
BRF S.A. focuses on raising, producing, and slaughtering poultry and pork for processing, production, and sale of fresh meat, processed products, pasta, frozen vegetables, and soybean by-products. The company was formerly known as BRF-Brasil Foods S.A. and changed its name to BRF S.A. in April 2013. BRF S is traded on Frankfurt Stock Exchange in Germany.

BRF SA Stock Technical Analysis

BRF SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BRF SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BRF SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

BRF SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BRF SA's price direction in advance. Along with the technical and fundamental analysis of BRF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BRF Stock analysis

When running BRF SA's price analysis, check to measure BRF SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BRF SA is operating at the current time. Most of BRF SA's value examination focuses on studying past and present price action to predict the probability of BRF SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BRF SA's price. Additionally, you may evaluate how the addition of BRF SA to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation