PotlatchDeltic (Germany) Price History

P4C Stock  EUR 40.80  0.40  0.99%   
If you're considering investing in PotlatchDeltic Stock, it is important to understand the factors that can impact its price. As of today, the current price of PotlatchDeltic stands at 40.80, as last reported on the 22nd of January, with the highest price reaching 40.80 and the lowest price hitting 40.80 during the day. At this point, PotlatchDeltic is very steady. PotlatchDeltic maintains Sharpe Ratio (i.e., Efficiency) of 0.0944, which implies the firm had a 0.0944 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for PotlatchDeltic, which you can use to evaluate the volatility of the company. Please check PotlatchDeltic's Coefficient Of Variation of 1665.38, risk adjusted performance of 0.056, and Semi Deviation of 1.53 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
PotlatchDeltic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0944

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsP4C
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average PotlatchDeltic is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PotlatchDeltic by adding it to a well-diversified portfolio.

PotlatchDeltic Stock Price History Chart

There are several ways to analyze PotlatchDeltic Stock price data. The simplest method is using a basic PotlatchDeltic candlestick price chart, which shows PotlatchDeltic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202441.93
Lowest PriceOctober 30, 202435.6

PotlatchDeltic January 22, 2025 Stock Price Synopsis

Various analyses of PotlatchDeltic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PotlatchDeltic Stock. It can be used to describe the percentage change in the price of PotlatchDeltic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PotlatchDeltic Stock.
PotlatchDeltic Price Action Indicator 0.20 
PotlatchDeltic Price Rate Of Daily Change 1.01 

PotlatchDeltic January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PotlatchDeltic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PotlatchDeltic intraday prices and daily technical indicators to check the level of noise trading in PotlatchDeltic Stock and then apply it to test your longer-term investment strategies against PotlatchDeltic.

PotlatchDeltic Stock Price History Data

The price series of PotlatchDeltic for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 6.33 with a coefficient of variation of 4.14. The price distribution for the period has arithmetic mean of 38.97. The median price for the last 90 days is 38.77. The company had dividends distributed to its stock-holders on 2023-03-02.
OpenHighLowCloseVolume
01/22/2025
 40.80  40.80  40.80  40.80 
01/20/2025 40.80  40.80  40.80  40.80  50.00 
01/17/2025 40.40  40.40  40.40  40.40  50.00 
01/16/2025 39.60  39.60  39.60  39.60  50.00 
01/15/2025 38.60  38.60  38.60  38.60  50.00 
01/14/2025 38.80  38.80  38.80  38.80  50.00 
01/13/2025 37.20  37.20  37.20  37.20  50.00 
01/10/2025 37.80  37.80  37.80  37.80  50.00 
01/09/2025 37.60  37.60  37.60  37.60  50.00 
01/08/2025 37.80  37.80  37.80  37.80  50.00 
01/07/2025 38.20  38.20  38.20  38.20  50.00 
01/06/2025 38.00  38.00  38.00  38.00  50.00 
01/03/2025 37.80  38.60  37.80  38.60  50.00 
01/02/2025 37.60  37.60  37.60  37.60  769.00 
12/30/2024 37.00  37.00  37.00  37.00  769.00 
12/27/2024 37.20  37.60  37.20  37.40  769.00 
12/23/2024 37.00  37.40  37.00  37.40  131.00 
12/20/2024 37.00  37.40  37.00  37.40  50.00 
12/19/2024 37.40  37.40  37.40  37.40  75.00 
12/18/2024 39.20  39.20  39.20  39.20  75.00 
12/17/2024 39.80  39.80  39.80  39.80  75.00 
12/16/2024 40.60  40.60  40.60  40.60  75.00 
12/13/2024 40.55  40.55  40.55  40.55  205.00 
12/12/2024 40.95  41.54  40.95  40.95  205.00 
12/11/2024 40.55  41.34  40.55  41.34  21.00 
12/10/2024 41.34  41.34  41.34  41.34  180.00 
12/09/2024 41.34  41.34  41.34  41.34  180.00 
12/06/2024 40.75  41.34  40.75  41.34  180.00 
12/05/2024 40.75  40.75  40.75  40.75  1.00 
12/04/2024 41.14  41.14  41.14  41.14  1.00 
12/03/2024 41.54  41.54  41.54  41.54  1.00 
12/02/2024 41.93  41.93  41.93  41.93  1.00 
11/29/2024 41.74  41.74  41.74  41.74  1.00 
11/28/2024 41.93  41.93  41.93  41.93  1.00 
11/27/2024 41.74  41.74  41.74  41.74  1.00 
11/26/2024 41.93  41.93  41.93  41.93  1.00 
11/25/2024 40.55  40.55  40.55  40.55  1.00 
11/22/2024 39.17  39.17  39.17  39.17  1.00 
11/21/2024 38.77  38.77  38.77  38.77  1.00 
11/20/2024 38.77  38.77  38.77  38.77  50.00 
11/19/2024 38.97  38.97  38.97  38.97  1.00 
11/18/2024 38.97  38.97  38.97  38.97  1.00 
11/15/2024 39.17  39.17  39.17  39.17  1.00 
11/14/2024 38.77  38.77  38.77  38.77  1.00 
11/13/2024 38.37  38.37  38.37  38.37  1.00 
11/12/2024 39.36  39.36  39.36  39.36  1.00 
11/11/2024 38.97  38.97  38.97  38.97  1.00 
11/08/2024 38.97  38.97  38.97  38.97  1.00 
11/07/2024 38.57  38.57  38.57  38.57  1.00 
11/06/2024 39.36  39.36  39.36  39.36  1.00 
11/05/2024 38.57  38.57  38.57  38.57  1.00 
11/04/2024 36.59  36.59  36.59  36.59  1.00 
11/01/2024 36.40  36.40  36.40  36.40  1.00 
10/31/2024 36.99  36.99  36.99  36.99  1.00 
10/30/2024 35.60  35.60  35.60  35.60  1.00 
10/29/2024 37.39  37.39  37.39  37.39  1.00 
10/28/2024 37.19  37.19  37.19  37.19  1.00 
10/25/2024 37.39  37.39  37.39  37.39  1.00 
10/24/2024 37.19  37.19  37.19  37.19  1.00 
10/23/2024 36.99  36.99  36.99  36.99  1.00 
10/22/2024 37.58  37.58  37.58  37.58  1.00 

About PotlatchDeltic Stock history

PotlatchDeltic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PotlatchDeltic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PotlatchDeltic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PotlatchDeltic stock prices may prove useful in developing a viable investing in PotlatchDeltic
PotlatchDeltic is a leading Real Estate Investment Trust that owns 1.8 million acres of timberlands in Alabama, Arkansas, Idaho, Louisiana, Minnesota and Mississippi. PotlatchDeltic, a leader in sustainable forest management, is committed to environmental and social responsibility and to responsible governance. POTLATCHDELTIC CORP operates under REITSpecialty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1316 people.

PotlatchDeltic Stock Technical Analysis

PotlatchDeltic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PotlatchDeltic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PotlatchDeltic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

PotlatchDeltic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PotlatchDeltic's price direction in advance. Along with the technical and fundamental analysis of PotlatchDeltic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PotlatchDeltic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PotlatchDeltic Stock analysis

When running PotlatchDeltic's price analysis, check to measure PotlatchDeltic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PotlatchDeltic is operating at the current time. Most of PotlatchDeltic's value examination focuses on studying past and present price action to predict the probability of PotlatchDeltic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PotlatchDeltic's price. Additionally, you may evaluate how the addition of PotlatchDeltic to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Global Correlations
Find global opportunities by holding instruments from different markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance