Pure Storage, (Brazil) Price History
P2ST34 Stock | 98.80 2.80 2.76% |
If you're considering investing in Pure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pure Storage, stands at 98.80, as last reported on the 6th of January, with the highest price reaching 98.80 and the lowest price hitting 98.80 during the day. Pure Storage, appears to be very steady, given 3 months investment horizon. Pure Storage, maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. By analyzing Pure Storage,'s technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please evaluate Pure Storage,'s Risk Adjusted Performance of 0.1304, coefficient of variation of 662.94, and Variance of 17.39 to confirm if our risk estimates are consistent with your expectations.
Pure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pure |
Sharpe Ratio = 0.1541
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | P2ST34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.24 actual daily | 37 63% of assets are more volatile |
Expected Return
0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Pure Storage, is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pure Storage, by adding it to a well-diversified portfolio.
Pure Storage, Stock Price History Chart
There are several ways to analyze Pure Stock price data. The simplest method is using a basic Pure candlestick price chart, which shows Pure Storage, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 101.6 |
Lowest Price | October 4, 2024 | 65.15 |
Pure Storage, January 6, 2025 Stock Price Synopsis
Various analyses of Pure Storage,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pure Stock. It can be used to describe the percentage change in the price of Pure Storage, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pure Stock.Pure Storage, Price Action Indicator | (1.40) | |
Pure Storage, Price Rate Of Daily Change | 0.97 |
Pure Storage, January 6, 2025 Stock Price Analysis
Pure Stock Price History Data
Open | High | Low | Close | Volume | ||
01/06/2025 | 98.80 | 98.80 | 98.80 | 98.80 | ||
01/03/2025 | 98.80 | 98.80 | 98.80 | 98.80 | 50.00 | |
01/02/2025 | 101.60 | 101.60 | 101.60 | 101.60 | 1.00 | |
12/30/2024 | 101.60 | 101.60 | 101.60 | 101.60 | 1.00 | |
12/27/2024 | 101.60 | 101.60 | 101.60 | 101.60 | 1.00 | |
12/26/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
12/23/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 65.00 | |
12/20/2024 | 95.30 | 95.30 | 95.30 | 95.30 | 12.00 | |
12/19/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1.00 | |
12/18/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1.00 | |
12/17/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 10.00 | |
12/16/2024 | 94.37 | 94.37 | 94.37 | 94.37 | 1.00 | |
12/13/2024 | 94.37 | 94.37 | 94.37 | 94.37 | 1.00 | |
12/12/2024 | 94.37 | 94.37 | 94.37 | 94.37 | 1.00 | |
12/11/2024 | 94.37 | 94.37 | 94.37 | 94.37 | 1.00 | |
12/10/2024 | 94.37 | 94.37 | 94.37 | 94.37 | 1.00 | |
12/09/2024 | 94.37 | 94.37 | 94.37 | 94.37 | 1.00 | |
12/06/2024 | 94.37 | 94.37 | 94.37 | 94.37 | 1.00 | |
12/05/2024 | 94.37 | 94.37 | 94.37 | 94.37 | 5.00 | |
12/04/2024 | 72.53 | 72.53 | 72.53 | 72.53 | 1.00 | |
12/03/2024 | 72.53 | 72.53 | 72.53 | 72.53 | 1.00 | |
12/02/2024 | 72.53 | 72.53 | 72.53 | 72.53 | 1.00 | |
11/29/2024 | 72.53 | 72.53 | 72.53 | 72.53 | 1.00 | |
11/28/2024 | 72.53 | 72.53 | 72.53 | 72.53 | 1.00 | |
11/27/2024 | 72.53 | 72.53 | 72.53 | 72.53 | 1.00 | |
11/26/2024 | 72.53 | 72.53 | 72.53 | 72.53 | 1.00 | |
11/25/2024 | 72.53 | 72.53 | 72.53 | 72.53 | 1.00 | |
11/22/2024 | 72.53 | 72.53 | 72.53 | 72.53 | 1.00 | |
11/21/2024 | 72.53 | 72.53 | 72.53 | 72.53 | 1.00 | |
11/19/2024 | 72.53 | 72.53 | 72.53 | 72.53 | 1.00 | |
11/18/2024 | 72.53 | 72.53 | 72.53 | 72.53 | 1.00 | |
11/14/2024 | 72.53 | 72.53 | 72.53 | 72.53 | 1.00 | |
11/13/2024 | 66.68 | 72.53 | 66.68 | 72.53 | 2,760 | |
11/12/2024 | 74.20 | 74.20 | 74.20 | 74.20 | 1.00 | |
11/11/2024 | 74.20 | 74.20 | 74.20 | 74.20 | 1.00 | |
11/08/2024 | 74.20 | 74.20 | 74.20 | 74.20 | 1.00 | |
11/07/2024 | 74.20 | 74.20 | 74.20 | 74.20 | 1.00 | |
11/06/2024 | 74.20 | 74.20 | 74.20 | 74.20 | 1.00 | |
11/05/2024 | 74.20 | 74.20 | 74.20 | 74.20 | 1.00 | |
11/04/2024 | 74.20 | 74.20 | 74.20 | 74.20 | 1.00 | |
11/01/2024 | 74.20 | 74.20 | 74.20 | 74.20 | 3.00 | |
10/31/2024 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00 | |
10/30/2024 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00 | |
10/29/2024 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00 | |
10/28/2024 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00 | |
10/25/2024 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00 | |
10/24/2024 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00 | |
10/23/2024 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00 | |
10/22/2024 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00 | |
10/21/2024 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00 | |
10/18/2024 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00 | |
10/17/2024 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00 | |
10/16/2024 | 75.39 | 75.39 | 75.39 | 75.39 | 7.00 | |
10/15/2024 | 70.35 | 70.35 | 70.35 | 70.35 | 1.00 | |
10/14/2024 | 70.35 | 70.35 | 70.35 | 70.35 | 1.00 | |
10/11/2024 | 70.35 | 70.35 | 70.35 | 70.35 | 1.00 | |
10/10/2024 | 70.35 | 70.35 | 70.35 | 70.35 | 1.00 | |
10/09/2024 | 70.35 | 70.35 | 70.35 | 70.35 | 1.00 | |
10/08/2024 | 70.35 | 70.35 | 70.35 | 70.35 | 1.00 | |
10/07/2024 | 65.15 | 70.73 | 65.15 | 70.35 | 29.00 | |
10/04/2024 | 65.15 | 65.15 | 65.15 | 65.15 | 1.00 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Pure Storage, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pure Storage,'s price direction in advance. Along with the technical and fundamental analysis of Pure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1304 | |||
Jensen Alpha | 0.6176 | |||
Total Risk Alpha | 0.5557 | |||
Treynor Ratio | 5.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pure Stock analysis
When running Pure Storage,'s price analysis, check to measure Pure Storage,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pure Storage, is operating at the current time. Most of Pure Storage,'s value examination focuses on studying past and present price action to predict the probability of Pure Storage,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pure Storage,'s price. Additionally, you may evaluate how the addition of Pure Storage, to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Valuation Check real value of public entities based on technical and fundamental data |