Pure Storage, (Brazil) Price History

P2ST34 Stock   98.80  2.80  2.76%   
If you're considering investing in Pure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pure Storage, stands at 98.80, as last reported on the 6th of January, with the highest price reaching 98.80 and the lowest price hitting 98.80 during the day. Pure Storage, appears to be very steady, given 3 months investment horizon. Pure Storage, maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. By analyzing Pure Storage,'s technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please evaluate Pure Storage,'s Risk Adjusted Performance of 0.1304, coefficient of variation of 662.94, and Variance of 17.39 to confirm if our risk estimates are consistent with your expectations.
  
Pure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1541

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsP2ST34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.24
  actual daily
37
63% of assets are more volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Pure Storage, is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pure Storage, by adding it to a well-diversified portfolio.

Pure Storage, Stock Price History Chart

There are several ways to analyze Pure Stock price data. The simplest method is using a basic Pure candlestick price chart, which shows Pure Storage, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 2024101.6
Lowest PriceOctober 4, 202465.15

Pure Storage, January 6, 2025 Stock Price Synopsis

Various analyses of Pure Storage,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pure Stock. It can be used to describe the percentage change in the price of Pure Storage, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pure Stock.
Pure Storage, Price Action Indicator(1.40)
Pure Storage, Price Rate Of Daily Change 0.97 

Pure Storage, January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pure Storage, intraday prices and daily technical indicators to check the level of noise trading in Pure Stock and then apply it to test your longer-term investment strategies against Pure.

Pure Stock Price History Data

OpenHighLowCloseVolume
01/06/2025
 98.80  98.80  98.80  98.80 
01/03/2025 98.80  98.80  98.80  98.80  50.00 
01/02/2025 101.60  101.60  101.60  101.60  1.00 
12/30/2024 101.60  101.60  101.60  101.60  1.00 
12/27/2024 101.60  101.60  101.60  101.60  1.00 
12/26/2024 99.40  99.40  99.40  99.40  1.00 
12/23/2024 99.40  99.40  99.40  99.40  65.00 
12/20/2024 95.30  95.30  95.30  95.30  12.00 
12/19/2024 100.60  100.60  100.60  100.60  1.00 
12/18/2024 100.60  100.60  100.60  100.60  1.00 
12/17/2024 100.60  100.60  100.60  100.60  10.00 
12/16/2024 94.37  94.37  94.37  94.37  1.00 
12/13/2024 94.37  94.37  94.37  94.37  1.00 
12/12/2024 94.37  94.37  94.37  94.37  1.00 
12/11/2024 94.37  94.37  94.37  94.37  1.00 
12/10/2024 94.37  94.37  94.37  94.37  1.00 
12/09/2024 94.37  94.37  94.37  94.37  1.00 
12/06/2024 94.37  94.37  94.37  94.37  1.00 
12/05/2024 94.37  94.37  94.37  94.37  5.00 
12/04/2024 72.53  72.53  72.53  72.53  1.00 
12/03/2024 72.53  72.53  72.53  72.53  1.00 
12/02/2024 72.53  72.53  72.53  72.53  1.00 
11/29/2024 72.53  72.53  72.53  72.53  1.00 
11/28/2024 72.53  72.53  72.53  72.53  1.00 
11/27/2024 72.53  72.53  72.53  72.53  1.00 
11/26/2024 72.53  72.53  72.53  72.53  1.00 
11/25/2024 72.53  72.53  72.53  72.53  1.00 
11/22/2024 72.53  72.53  72.53  72.53  1.00 
11/21/2024 72.53  72.53  72.53  72.53  1.00 
11/19/2024 72.53  72.53  72.53  72.53  1.00 
11/18/2024 72.53  72.53  72.53  72.53  1.00 
11/14/2024 72.53  72.53  72.53  72.53  1.00 
11/13/2024 66.68  72.53  66.68  72.53  2,760 
11/12/2024 74.20  74.20  74.20  74.20  1.00 
11/11/2024 74.20  74.20  74.20  74.20  1.00 
11/08/2024 74.20  74.20  74.20  74.20  1.00 
11/07/2024 74.20  74.20  74.20  74.20  1.00 
11/06/2024 74.20  74.20  74.20  74.20  1.00 
11/05/2024 74.20  74.20  74.20  74.20  1.00 
11/04/2024 74.20  74.20  74.20  74.20  1.00 
11/01/2024 74.20  74.20  74.20  74.20  3.00 
10/31/2024 75.39  75.39  75.39  75.39  1.00 
10/30/2024 75.39  75.39  75.39  75.39  1.00 
10/29/2024 75.39  75.39  75.39  75.39  1.00 
10/28/2024 75.39  75.39  75.39  75.39  1.00 
10/25/2024 75.39  75.39  75.39  75.39  1.00 
10/24/2024 75.39  75.39  75.39  75.39  1.00 
10/23/2024 75.39  75.39  75.39  75.39  1.00 
10/22/2024 75.39  75.39  75.39  75.39  1.00 
10/21/2024 75.39  75.39  75.39  75.39  1.00 
10/18/2024 75.39  75.39  75.39  75.39  1.00 
10/17/2024 75.39  75.39  75.39  75.39  1.00 
10/16/2024 75.39  75.39  75.39  75.39  7.00 
10/15/2024 70.35  70.35  70.35  70.35  1.00 
10/14/2024 70.35  70.35  70.35  70.35  1.00 
10/11/2024 70.35  70.35  70.35  70.35  1.00 
10/10/2024 70.35  70.35  70.35  70.35  1.00 
10/09/2024 70.35  70.35  70.35  70.35  1.00 
10/08/2024 70.35  70.35  70.35  70.35  1.00 
10/07/2024 65.15  70.73  65.15  70.35  29.00 
10/04/2024 65.15  65.15  65.15  65.15  1.00 

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Pure Storage, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pure Storage,'s price direction in advance. Along with the technical and fundamental analysis of Pure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pure Stock analysis

When running Pure Storage,'s price analysis, check to measure Pure Storage,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pure Storage, is operating at the current time. Most of Pure Storage,'s value examination focuses on studying past and present price action to predict the probability of Pure Storage,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pure Storage,'s price. Additionally, you may evaluate how the addition of Pure Storage, to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data