PENN Entertainment, (Brazil) Price History
| P2EN34 Stock | 12.25 0.00 0.00% |
If you're considering investing in PENN Stock, it is important to understand the factors that can impact its price. As of today, the current price of PENN Entertainment, stands at 12.25, as last reported on the 24th of March, with the highest price reaching 12.25 and the lowest price hitting 12.25 during the day. At this point, PENN Entertainment, is very steady. PENN Entertainment, maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of volatility over the last 3 months. We have found sixteen technical indicators for PENN Entertainment,, which you can use to evaluate the volatility of the company. Please check PENN Entertainment,'s risk adjusted performance of 0.1049, and Coefficient Of Variation of 764.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.0658%.
PENN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PENN |
Sharpe Ratio = 0.1486
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | P2EN34 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average PENN Entertainment, is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PENN Entertainment, by adding it to a well-diversified portfolio.
PENN Entertainment, Stock Price History Chart
There are several ways to analyze PENN Stock price data. The simplest method is using a basic PENN candlestick price chart, which shows PENN Entertainment, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 12.25 |
| Lowest Price | January 6, 2025 | 11.71 |
PENN Entertainment, March 24, 2025 Stock Price Synopsis
Various analyses of PENN Entertainment,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PENN Stock. It can be used to describe the percentage change in the price of PENN Entertainment, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PENN Stock.| PENN Entertainment, Price Rate Of Daily Change | 1.00 |
PENN Entertainment, March 24, 2025 Stock Price Analysis
PENN Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/24/2025 | 12.25 | 12.25 | 12.25 | 12.25 | ||
| 03/21/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 03/20/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 03/19/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 03/18/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 03/17/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 03/14/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 03/13/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 03/12/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 03/11/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 03/10/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 03/07/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 03/06/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 03/05/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 02/28/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 02/27/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 02/26/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 02/25/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 02/24/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 02/21/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 02/20/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 02/19/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 02/18/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 02/17/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 02/14/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 02/13/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 02/12/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 02/11/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 02/10/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 02/07/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 02/06/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 3.00 | |
| 02/05/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 02/04/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 02/03/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 01/31/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 01/30/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 01/29/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 01/28/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 01/27/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 01/24/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 01/23/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 01/22/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 01/21/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 01/20/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 01/17/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 01/16/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 01/15/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 01/14/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 01/13/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 01/10/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 01/09/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 01/08/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 01/07/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 01/06/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 2.00 | |
| 01/03/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
| 01/02/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
| 12/30/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
| 12/27/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
| 12/26/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
| 12/23/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
| 12/20/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 |
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
PENN Entertainment, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PENN Entertainment,'s price direction in advance. Along with the technical and fundamental analysis of PENN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PENN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1049 | |||
| Jensen Alpha | 0.0412 | |||
| Total Risk Alpha | 0.077 | |||
| Treynor Ratio | (0.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PENN Stock analysis
When running PENN Entertainment,'s price analysis, check to measure PENN Entertainment,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PENN Entertainment, is operating at the current time. Most of PENN Entertainment,'s value examination focuses on studying past and present price action to predict the probability of PENN Entertainment,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PENN Entertainment,'s price. Additionally, you may evaluate how the addition of PENN Entertainment, to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |