Prudential Plc (Brazil) Price History

P1UK34 Stock  BRL 24.32  0.00  0.00%   
If you're considering investing in Prudential Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prudential Plc stands at 24.32, as last reported on the 27th of December, with the highest price reaching 24.32 and the lowest price hitting 24.32 during the day. At this point, Prudential Plc is very steady. Prudential plc maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Prudential plc, which you can use to evaluate the volatility of the company. Please check Prudential Plc's Risk Adjusted Performance of 0.1089, variance of 0.3968, and Coefficient Of Variation of 711.8 to confirm if the risk estimate we provide is consistent with the expected return of 0.0973%.
  
Prudential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1474

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashP1UK34Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Prudential Plc is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Plc by adding it to a well-diversified portfolio.

Prudential Plc Stock Price History Chart

There are several ways to analyze Prudential Stock price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202424.82
Lowest PriceSeptember 27, 202422.97

Prudential Plc December 27, 2024 Stock Price Synopsis

Various analyses of Prudential Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Stock. It can be used to describe the percentage change in the price of Prudential Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Stock.
Prudential Plc Price Rate Of Daily Change 1.00 

Prudential Plc December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Plc intraday prices and daily technical indicators to check the level of noise trading in Prudential Stock and then apply it to test your longer-term investment strategies against Prudential.

Prudential Stock Price History Data

The price series of Prudential Plc for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 1.85 with a coefficient of variation of 2.33. The price distribution for the period has arithmetic mean of 23.3. The median price for the last 90 days is 22.97. The company had dividends distributed to its stock-holders on 2022-08-18.
OpenHighLowCloseVolume
12/27/2024
 24.32  24.32  24.32  24.32 
12/23/2024 24.32  24.32  24.32  24.32  1.00 
12/20/2024 24.82  24.82  24.82  24.82  1.00 
12/19/2024 24.82  24.82  24.82  24.82  1.00 
12/18/2024 24.82  24.82  24.82  24.82  205.00 
12/17/2024 23.94  23.94  23.94  23.94  1.00 
12/16/2024 23.94  23.94  23.94  23.94  1.00 
12/13/2024 23.94  23.94  23.94  23.94  1.00 
12/12/2024 23.94  23.94  23.94  23.94  1.00 
12/11/2024 23.94  23.94  23.94  23.94  1.00 
12/10/2024 23.94  23.94  23.94  23.94  1.00 
12/09/2024 23.94  23.94  23.94  23.94  1.00 
12/06/2024 23.94  23.94  23.94  23.94  1.00 
12/05/2024 23.94  23.94  23.94  23.94  1.00 
12/04/2024 23.94  23.94  23.94  23.94  1.00 
12/03/2024 23.94  23.94  23.94  23.94  1.00 
12/02/2024 23.94  23.94  23.94  23.94  1.00 
11/29/2024 23.94  23.94  23.94  23.94  1.00 
11/28/2024 23.94  23.94  23.94  23.94  1.00 
11/27/2024 23.94  23.94  23.94  23.94  6.00 
11/26/2024 23.44  23.44  23.44  23.44  6.00 
11/25/2024 22.97  22.97  22.97  22.97  1.00 
11/22/2024 22.97  22.97  22.97  22.97  1.00 
11/21/2024 22.97  22.97  22.97  22.97  1.00 
11/19/2024 22.97  22.97  22.97  22.97  1.00 
11/18/2024 22.97  22.97  22.97  22.97  1.00 
11/14/2024 22.97  22.97  22.97  22.97  1.00 
11/13/2024 22.97  22.97  22.97  22.97  1.00 
11/12/2024 22.97  22.97  22.97  22.97  1.00 
11/11/2024 22.97  22.97  22.97  22.97  1.00 
11/08/2024 22.97  22.97  22.97  22.97  1.00 
11/07/2024 22.97  22.97  22.97  22.97  1.00 
11/06/2024 22.97  22.97  22.97  22.97  1.00 
11/05/2024 22.97  22.97  22.97  22.97  1.00 
11/04/2024 22.97  22.97  22.97  22.97  1.00 
11/01/2024 22.97  22.97  22.97  22.97  1.00 
10/31/2024 22.97  22.97  22.97  22.97  1.00 
10/30/2024 22.97  22.97  22.97  22.97  1.00 
10/29/2024 22.97  22.97  22.97  22.97  1.00 
10/28/2024 22.97  22.97  22.97  22.97  1.00 
10/25/2024 22.97  22.97  22.97  22.97  1.00 
10/24/2024 22.97  22.97  22.97  22.97  1.00 
10/23/2024 22.97  22.97  22.97  22.97  1.00 
10/22/2024 22.97  22.97  22.97  22.97  1.00 
10/21/2024 22.97  22.97  22.97  22.97  1.00 
10/18/2024 22.97  22.97  22.97  22.97  1.00 
10/17/2024 22.97  22.97  22.97  22.97  1.00 
10/16/2024 22.97  22.97  22.97  22.97  1.00 
10/15/2024 22.97  22.97  22.97  22.97  1.00 
10/14/2024 22.97  22.97  22.97  22.97  1.00 
10/11/2024 22.97  22.97  22.97  22.97  1.00 
10/10/2024 22.97  22.97  22.97  22.97  1.00 
10/09/2024 22.97  22.97  22.97  22.97  1.00 
10/08/2024 22.97  22.97  22.97  22.97  1.00 
10/07/2024 22.97  22.97  22.97  22.97  1.00 
10/04/2024 22.97  22.97  22.97  22.97  1.00 
10/03/2024 22.97  22.97  22.97  22.97  1.00 
10/02/2024 22.97  22.97  22.97  22.97  1.00 
10/01/2024 22.97  22.97  22.97  22.97  1.00 
09/30/2024 22.97  22.97  22.97  22.97  1.00 
09/27/2024 22.97  22.97  22.97  22.97  1.00 

About Prudential Plc Stock history

Prudential Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Plc stock prices may prove useful in developing a viable investing in Prudential Plc
Prudential plc, through its subsidiaries, provides a range of long-term savings and protection products in Asia, the United States, and Africa. The company was founded in 1848 and is headquartered in London, the United Kingdom. PRUDENTIAL PDRN is traded on Sao Paolo Stock Exchange in Brazil.

Prudential Plc Stock Technical Analysis

Prudential Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prudential Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Prudential Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Plc's price direction in advance. Along with the technical and fundamental analysis of Prudential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prudential Stock analysis

When running Prudential Plc's price analysis, check to measure Prudential Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prudential Plc is operating at the current time. Most of Prudential Plc's value examination focuses on studying past and present price action to predict the probability of Prudential Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prudential Plc's price. Additionally, you may evaluate how the addition of Prudential Plc to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments