PulteGroup, (Brazil) Price History
P1HM34 Stock | BRL 720.04 0.00 0.00% |
If you're considering investing in PulteGroup, Stock, it is important to understand the factors that can impact its price. As of today, the current price of PulteGroup, stands at 720.04, as last reported on the 4th of January, with the highest price reaching 720.04 and the lowest price hitting 720.04 during the day. PulteGroup, maintains Sharpe Ratio (i.e., Efficiency) of -0.0832, which implies the firm had a -0.0832% return per unit of risk over the last 3 months. PulteGroup, exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PulteGroup,'s Risk Adjusted Performance of (0.08), coefficient of variation of (993.15), and Variance of 1.34 to confirm the risk estimate we provide.
PulteGroup, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PulteGroup, |
Sharpe Ratio = -0.0832
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | P1HM34 |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PulteGroup, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PulteGroup, by adding PulteGroup, to a well-diversified portfolio.
PulteGroup, Stock Price History Chart
There are several ways to analyze PulteGroup, Stock price data. The simplest method is using a basic PulteGroup, candlestick price chart, which shows PulteGroup, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 799.07 |
Lowest Price | December 18, 2024 | 720.04 |
PulteGroup, January 4, 2025 Stock Price Synopsis
Various analyses of PulteGroup,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PulteGroup, Stock. It can be used to describe the percentage change in the price of PulteGroup, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PulteGroup, Stock.PulteGroup, Price Rate Of Daily Change | 1.00 |
PulteGroup, January 4, 2025 Stock Price Analysis
PulteGroup, Stock Price History Data
The price series of PulteGroup, for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 79.03 with a coefficient of variation of 2.45. The price distribution for the period has arithmetic mean of 768.9. The median price for the last 90 days is 776.58. The company had dividends distributed to its stock-holders on 2021-09-17.Open | High | Low | Close | Volume | ||
01/04/2025 | 720.04 | 720.04 | 720.04 | 720.04 | ||
01/02/2025 | 720.04 | 720.04 | 720.04 | 720.04 | 1.00 | |
12/30/2024 | 720.04 | 720.04 | 720.04 | 720.04 | 1.00 | |
12/27/2024 | 720.04 | 720.04 | 720.04 | 720.04 | 1.00 | |
12/26/2024 | 720.04 | 720.04 | 720.04 | 720.04 | 1.00 | |
12/23/2024 | 720.04 | 720.04 | 720.04 | 720.04 | 1.00 | |
12/20/2024 | 720.04 | 720.04 | 720.04 | 720.04 | 1.00 | |
12/19/2024 | 720.04 | 720.04 | 720.04 | 720.04 | 1.00 | |
12/18/2024 | 767.86 | 767.86 | 720.04 | 720.04 | 14.00 | |
12/17/2024 | 767.86 | 767.86 | 767.86 | 767.86 | 1.00 | |
12/16/2024 | 767.86 | 767.86 | 767.86 | 767.86 | 1.00 | |
12/13/2024 | 766.97 | 766.97 | 766.97 | 766.97 | 1.00 | |
12/12/2024 | 766.97 | 766.97 | 766.97 | 766.97 | 1.00 | |
12/11/2024 | 766.97 | 766.97 | 766.97 | 766.97 | 1.00 | |
12/10/2024 | 766.97 | 766.97 | 766.97 | 766.97 | 1.00 | |
12/09/2024 | 766.97 | 766.97 | 766.97 | 766.97 | 1.00 | |
12/06/2024 | 766.97 | 766.97 | 766.97 | 766.97 | 1.00 | |
12/05/2024 | 766.97 | 766.97 | 766.97 | 766.97 | 3.00 | |
12/04/2024 | 799.07 | 799.07 | 799.07 | 799.07 | 50.00 | |
12/03/2024 | 776.58 | 776.58 | 776.58 | 776.58 | 1.00 | |
12/02/2024 | 776.58 | 776.58 | 776.58 | 776.58 | 1.00 | |
11/29/2024 | 776.58 | 776.58 | 776.58 | 776.58 | 1.00 | |
11/28/2024 | 776.58 | 776.58 | 776.58 | 776.58 | 1.00 | |
11/27/2024 | 776.58 | 776.58 | 776.58 | 776.58 | 1.00 | |
11/26/2024 | 776.58 | 776.58 | 776.58 | 776.58 | 1.00 | |
11/25/2024 | 776.58 | 776.58 | 776.58 | 776.58 | 1.00 | |
11/22/2024 | 776.58 | 776.58 | 776.58 | 776.58 | 1.00 | |
11/21/2024 | 776.58 | 776.58 | 776.58 | 776.58 | 1.00 | |
11/19/2024 | 776.58 | 776.58 | 776.58 | 776.58 | 1.00 | |
11/18/2024 | 776.58 | 776.58 | 776.58 | 776.58 | 1.00 | |
11/14/2024 | 776.58 | 776.58 | 776.58 | 776.58 | 1.00 | |
11/13/2024 | 776.58 | 776.58 | 776.58 | 776.58 | 1.00 | |
11/12/2024 | 776.58 | 776.58 | 776.58 | 776.58 | 1.00 | |
11/11/2024 | 776.58 | 776.58 | 776.58 | 776.58 | 45.00 | |
11/08/2024 | 762.61 | 762.61 | 762.61 | 762.61 | 1.00 | |
11/07/2024 | 762.11 | 762.11 | 762.11 | 762.11 | 1.00 | |
11/06/2024 | 762.11 | 762.11 | 762.11 | 762.11 | 1.00 | |
11/05/2024 | 762.11 | 762.11 | 762.11 | 762.11 | 1.00 | |
11/04/2024 | 762.11 | 762.11 | 762.11 | 762.11 | 13.00 | |
11/01/2024 | 784.55 | 784.55 | 784.55 | 784.55 | 1.00 | |
10/31/2024 | 784.55 | 784.55 | 784.55 | 784.55 | 1.00 | |
10/30/2024 | 784.55 | 784.55 | 784.55 | 784.55 | 1.00 | |
10/29/2024 | 784.55 | 784.55 | 784.55 | 784.55 | 1.00 | |
10/28/2024 | 784.55 | 784.55 | 784.55 | 784.55 | 1.00 | |
10/25/2024 | 784.55 | 784.55 | 784.55 | 784.55 | 1.00 | |
10/24/2024 | 784.55 | 784.55 | 784.55 | 784.55 | 1.00 | |
10/23/2024 | 784.55 | 784.55 | 784.55 | 784.55 | 1.00 | |
10/22/2024 | 784.55 | 784.55 | 784.55 | 784.55 | 1.00 | |
10/21/2024 | 784.55 | 784.55 | 784.55 | 784.55 | 1.00 | |
10/18/2024 | 784.55 | 784.55 | 784.55 | 784.55 | 1.00 | |
10/17/2024 | 784.55 | 784.55 | 784.55 | 784.55 | 1.00 | |
10/16/2024 | 784.55 | 784.55 | 784.55 | 784.55 | 1.00 | |
10/15/2024 | 784.55 | 784.55 | 784.55 | 784.55 | 1.00 | |
10/14/2024 | 784.55 | 784.55 | 784.55 | 784.55 | 7.00 | |
10/11/2024 | 794.49 | 794.49 | 790.08 | 790.08 | 4.00 | |
10/10/2024 | 767.11 | 767.11 | 767.11 | 767.11 | 1.00 | |
10/09/2024 | 767.11 | 767.11 | 767.11 | 767.11 | 1.00 | |
10/08/2024 | 767.11 | 767.11 | 767.11 | 767.11 | 1.00 | |
10/07/2024 | 767.11 | 767.11 | 767.11 | 767.11 | 1.00 | |
10/04/2024 | 767.11 | 767.11 | 767.11 | 767.11 | 1.00 | |
10/03/2024 | 767.11 | 767.11 | 767.11 | 767.11 | 1.00 |
About PulteGroup, Stock history
PulteGroup, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PulteGroup, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PulteGroup, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PulteGroup, stock prices may prove useful in developing a viable investing in PulteGroup,
PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia. PULTEGROUP IDRN operates under Residential Construction classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 5249 people.
PulteGroup, Stock Technical Analysis
PulteGroup, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
PulteGroup, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PulteGroup,'s price direction in advance. Along with the technical and fundamental analysis of PulteGroup, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PulteGroup, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (2.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PulteGroup, Stock analysis
When running PulteGroup,'s price analysis, check to measure PulteGroup,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PulteGroup, is operating at the current time. Most of PulteGroup,'s value examination focuses on studying past and present price action to predict the probability of PulteGroup,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PulteGroup,'s price. Additionally, you may evaluate how the addition of PulteGroup, to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
CEOs Directory Screen CEOs from public companies around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |