PulteGroup, (Brazil) Price History

P1HM34 Stock  BRL 720.04  0.00  0.00%   
If you're considering investing in PulteGroup, Stock, it is important to understand the factors that can impact its price. As of today, the current price of PulteGroup, stands at 720.04, as last reported on the 4th of January, with the highest price reaching 720.04 and the lowest price hitting 720.04 during the day. PulteGroup, maintains Sharpe Ratio (i.e., Efficiency) of -0.0832, which implies the firm had a -0.0832% return per unit of risk over the last 3 months. PulteGroup, exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PulteGroup,'s Risk Adjusted Performance of (0.08), coefficient of variation of (993.15), and Variance of 1.34 to confirm the risk estimate we provide.
  
PulteGroup, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0832

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsP1HM34

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average PulteGroup, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PulteGroup, by adding PulteGroup, to a well-diversified portfolio.

PulteGroup, Stock Price History Chart

There are several ways to analyze PulteGroup, Stock price data. The simplest method is using a basic PulteGroup, candlestick price chart, which shows PulteGroup, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024799.07
Lowest PriceDecember 18, 2024720.04

PulteGroup, January 4, 2025 Stock Price Synopsis

Various analyses of PulteGroup,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PulteGroup, Stock. It can be used to describe the percentage change in the price of PulteGroup, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PulteGroup, Stock.
PulteGroup, Price Rate Of Daily Change 1.00 

PulteGroup, January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PulteGroup, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PulteGroup, intraday prices and daily technical indicators to check the level of noise trading in PulteGroup, Stock and then apply it to test your longer-term investment strategies against PulteGroup,.

PulteGroup, Stock Price History Data

The price series of PulteGroup, for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 79.03 with a coefficient of variation of 2.45. The price distribution for the period has arithmetic mean of 768.9. The median price for the last 90 days is 776.58. The company had dividends distributed to its stock-holders on 2021-09-17.
OpenHighLowCloseVolume
01/04/2025
 720.04  720.04  720.04  720.04 
01/02/2025 720.04  720.04  720.04  720.04  1.00 
12/30/2024 720.04  720.04  720.04  720.04  1.00 
12/27/2024 720.04  720.04  720.04  720.04  1.00 
12/26/2024 720.04  720.04  720.04  720.04  1.00 
12/23/2024 720.04  720.04  720.04  720.04  1.00 
12/20/2024 720.04  720.04  720.04  720.04  1.00 
12/19/2024 720.04  720.04  720.04  720.04  1.00 
12/18/2024 767.86  767.86  720.04  720.04  14.00 
12/17/2024 767.86  767.86  767.86  767.86  1.00 
12/16/2024 767.86  767.86  767.86  767.86  1.00 
12/13/2024 766.97  766.97  766.97  766.97  1.00 
12/12/2024 766.97  766.97  766.97  766.97  1.00 
12/11/2024 766.97  766.97  766.97  766.97  1.00 
12/10/2024 766.97  766.97  766.97  766.97  1.00 
12/09/2024 766.97  766.97  766.97  766.97  1.00 
12/06/2024 766.97  766.97  766.97  766.97  1.00 
12/05/2024 766.97  766.97  766.97  766.97  3.00 
12/04/2024 799.07  799.07  799.07  799.07  50.00 
12/03/2024 776.58  776.58  776.58  776.58  1.00 
12/02/2024 776.58  776.58  776.58  776.58  1.00 
11/29/2024 776.58  776.58  776.58  776.58  1.00 
11/28/2024 776.58  776.58  776.58  776.58  1.00 
11/27/2024 776.58  776.58  776.58  776.58  1.00 
11/26/2024 776.58  776.58  776.58  776.58  1.00 
11/25/2024 776.58  776.58  776.58  776.58  1.00 
11/22/2024 776.58  776.58  776.58  776.58  1.00 
11/21/2024 776.58  776.58  776.58  776.58  1.00 
11/19/2024 776.58  776.58  776.58  776.58  1.00 
11/18/2024 776.58  776.58  776.58  776.58  1.00 
11/14/2024 776.58  776.58  776.58  776.58  1.00 
11/13/2024 776.58  776.58  776.58  776.58  1.00 
11/12/2024 776.58  776.58  776.58  776.58  1.00 
11/11/2024 776.58  776.58  776.58  776.58  45.00 
11/08/2024 762.61  762.61  762.61  762.61  1.00 
11/07/2024 762.11  762.11  762.11  762.11  1.00 
11/06/2024 762.11  762.11  762.11  762.11  1.00 
11/05/2024 762.11  762.11  762.11  762.11  1.00 
11/04/2024 762.11  762.11  762.11  762.11  13.00 
11/01/2024 784.55  784.55  784.55  784.55  1.00 
10/31/2024 784.55  784.55  784.55  784.55  1.00 
10/30/2024 784.55  784.55  784.55  784.55  1.00 
10/29/2024 784.55  784.55  784.55  784.55  1.00 
10/28/2024 784.55  784.55  784.55  784.55  1.00 
10/25/2024 784.55  784.55  784.55  784.55  1.00 
10/24/2024 784.55  784.55  784.55  784.55  1.00 
10/23/2024 784.55  784.55  784.55  784.55  1.00 
10/22/2024 784.55  784.55  784.55  784.55  1.00 
10/21/2024 784.55  784.55  784.55  784.55  1.00 
10/18/2024 784.55  784.55  784.55  784.55  1.00 
10/17/2024 784.55  784.55  784.55  784.55  1.00 
10/16/2024 784.55  784.55  784.55  784.55  1.00 
10/15/2024 784.55  784.55  784.55  784.55  1.00 
10/14/2024 784.55  784.55  784.55  784.55  7.00 
10/11/2024 794.49  794.49  790.08  790.08  4.00 
10/10/2024 767.11  767.11  767.11  767.11  1.00 
10/09/2024 767.11  767.11  767.11  767.11  1.00 
10/08/2024 767.11  767.11  767.11  767.11  1.00 
10/07/2024 767.11  767.11  767.11  767.11  1.00 
10/04/2024 767.11  767.11  767.11  767.11  1.00 
10/03/2024 767.11  767.11  767.11  767.11  1.00 

About PulteGroup, Stock history

PulteGroup, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PulteGroup, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PulteGroup, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PulteGroup, stock prices may prove useful in developing a viable investing in PulteGroup,
PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia. PULTEGROUP IDRN operates under Residential Construction classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 5249 people.

PulteGroup, Stock Technical Analysis

PulteGroup, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PulteGroup, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PulteGroup, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

PulteGroup, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PulteGroup,'s price direction in advance. Along with the technical and fundamental analysis of PulteGroup, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PulteGroup, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PulteGroup, Stock analysis

When running PulteGroup,'s price analysis, check to measure PulteGroup,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PulteGroup, is operating at the current time. Most of PulteGroup,'s value examination focuses on studying past and present price action to predict the probability of PulteGroup,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PulteGroup,'s price. Additionally, you may evaluate how the addition of PulteGroup, to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
CEOs Directory
Screen CEOs from public companies around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments