Grifols SA (Germany) Price History

OZTA Stock  EUR 9.15  0.05  0.54%   
If you're considering investing in Grifols Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grifols SA stands at 9.15, as last reported on the 26th of March, with the highest price reaching 9.15 and the lowest price hitting 9.15 during the day. At this point, Grifols SA is somewhat reliable. Grifols SA holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Grifols SA, which you can use to evaluate the volatility of the firm. Please check out Grifols SA's Risk Adjusted Performance of 0.0151, market risk adjusted performance of 1.04, and Downside Deviation of 2.11 to validate if the risk estimate we provide is consistent with the expected return of 0.026%.
  
Grifols Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOZTA

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grifols SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grifols SA by adding Grifols SA to a well-diversified portfolio.

Grifols SA Stock Price History Chart

There are several ways to analyze Grifols Stock price data. The simplest method is using a basic Grifols candlestick price chart, which shows Grifols SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202511.16
Lowest PriceFebruary 4, 20258.13

Grifols SA March 26, 2025 Stock Price Synopsis

Various analyses of Grifols SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grifols Stock. It can be used to describe the percentage change in the price of Grifols SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grifols Stock.
Grifols SA Price Rate Of Daily Change 0.99 
Grifols SA Price Action Indicator(0.02)

Grifols SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grifols Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grifols SA intraday prices and daily technical indicators to check the level of noise trading in Grifols Stock and then apply it to test your longer-term investment strategies against Grifols.

Grifols Stock Price History Data

OpenHighLowCloseVolume
03/25/2025 9.15  9.15  9.15  9.15  164.00 
03/24/2025 9.13  9.20  9.13  9.20  164.00 
03/21/2025 9.26  9.26  9.26  9.26  110.00 
03/20/2025 9.53  9.53  9.53  9.53  110.00 
03/19/2025 9.56  9.56  9.56  9.56  110.00 
03/18/2025 9.45  9.45  9.45  9.45  110.00 
03/17/2025 9.32  9.32  9.32  9.32  110.00 
03/14/2025 9.17  9.17  9.17  9.17  110.00 
03/13/2025 9.31  9.31  9.31  9.31  110.00 
03/12/2025 9.43  9.43  9.43  9.43  110.00 
03/11/2025 9.92  9.92  9.46  9.46  110.00 
03/10/2025 10.30  10.30  9.82  9.82  595.00 
03/07/2025 10.21  10.21  10.21  10.21  1,124 
03/06/2025 10.86  10.86  10.86  10.86  1,124 
03/05/2025 10.85  11.22  10.85  11.16  1,124 
03/04/2025 10.80  10.80  10.80  10.80  10.00 
03/03/2025 10.63  10.63  10.63  10.63  10.00 
02/28/2025 10.92  10.92  10.52  10.52  60.00 
02/27/2025 9.87  10.90  9.87  10.90  570.00 
02/26/2025 9.66  9.66  9.66  9.66  540.00 
02/25/2025 9.47  9.49  9.47  9.49  540.00 
02/24/2025 9.24  9.61  9.24  9.61  1,510 
02/21/2025 9.28  9.28  9.28  9.28  2,274 
02/20/2025 9.27  9.27  9.27  9.27  2,274 
02/19/2025 9.26  9.26  9.26  9.26  2,274 
02/18/2025 9.38  9.38  9.38  9.38  2,274 
02/17/2025 9.09  9.09  9.09  9.09  2,274 
02/14/2025 8.85  9.24  8.85  9.24  2,274 
02/13/2025 8.76  8.76  8.76  8.76  80.00 
02/12/2025 8.58  8.58  8.58  8.58  80.00 
02/11/2025 8.27  8.61  8.27  8.61  80.00 
02/10/2025 8.43  8.43  8.43  8.43  125.00 
02/07/2025 8.39  8.39  8.39  8.39  125.00 
02/06/2025 8.24  8.24  8.24  8.24  125.00 
02/05/2025 7.92  8.26  7.92  8.26  125.00 
02/04/2025 8.09  8.13  8.09  8.13  140.00 
02/03/2025 8.17  8.17  8.17  8.17  600.00 
01/31/2025 8.34  8.34  8.34  8.34  353.00 
01/30/2025 8.47  8.47  8.47  8.47  353.00 
01/29/2025 8.54  8.54  8.50  8.50  353.00 
01/28/2025 8.59  8.59  8.59  8.59  580.00 
01/27/2025 8.51  8.51  8.51  8.51  580.00 
01/24/2025 8.41  8.41  8.41  8.41  580.00 
01/23/2025 8.82  8.82  8.60  8.60  580.00 
01/22/2025 8.77  8.77  8.77  8.77  250.00 
01/21/2025 8.79  8.79  8.79  8.79  250.00 
01/20/2025 8.82  8.86  8.82  8.86  250.00 
01/17/2025 8.82  8.82  8.82  8.82  3,000 
01/16/2025 8.95  8.95  8.95  8.95  3,000 
01/15/2025 8.95  8.95  8.95  8.95  3,000 
01/14/2025 8.79  8.79  8.79  8.79  3,000 
01/13/2025 8.99  8.99  8.99  8.99  3,000 
01/10/2025 9.04  9.04  9.04  9.04  3,000 
01/09/2025 9.35  9.35  9.35  9.35  3,000 
01/08/2025 9.54  9.54  9.54  9.54  3,000 
01/07/2025 9.49  9.49  9.49  9.49  3,000 
01/06/2025 9.44  9.44  9.44  9.44  3,000 
01/03/2025 9.37  9.37  9.37  9.37  3,000 
01/02/2025 9.08  9.08  9.08  9.08  3,000 
12/30/2024 9.11  9.11  9.11  9.11  3,000 
12/27/2024 9.17  9.19  9.17  9.19  3,000 

About Grifols SA Stock history

Grifols SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grifols is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grifols SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grifols SA stock prices may prove useful in developing a viable investing in Grifols SA
Grifols, S.A., a specialty pharmaceutical company, develops, manufactures, and distributes a range of biological medicines on plasma derived proteins worldwide. The company was founded in 1940 and is headquartered in Barcelona, Spain. GRIFOLS SA operates under Drug Manufacturers - Major classification in Germany and is traded on Frankfurt Stock Exchange. It employs 22282 people.

Grifols SA Stock Technical Analysis

Grifols SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grifols SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grifols SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Grifols SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grifols SA's price direction in advance. Along with the technical and fundamental analysis of Grifols Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grifols to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grifols Stock analysis

When running Grifols SA's price analysis, check to measure Grifols SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grifols SA is operating at the current time. Most of Grifols SA's value examination focuses on studying past and present price action to predict the probability of Grifols SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grifols SA's price. Additionally, you may evaluate how the addition of Grifols SA to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios