Outback Goldfields Corp Stock Price History
OZ Stock | 0.33 0.05 17.86% |
Below is the normalized historical share price chart for Outback Goldfields Corp extending back to August 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Outback Goldfields stands at 0.33, as last reported on the 23rd of December, with the highest price reaching 0.33 and the lowest price hitting 0.28 during the day.
If you're considering investing in Outback Stock, it is important to understand the factors that can impact its price. Outback Goldfields appears to be out of control, given 3 months investment horizon. Outback Goldfields Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0557, which implies the firm had a 0.0557% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Outback Goldfields Corp, which you can use to evaluate the volatility of the company. Please evaluate Outback Goldfields' Semi Deviation of 5.12, risk adjusted performance of 0.0524, and Coefficient Of Variation of 1823.77 to confirm if our risk estimates are consistent with your expectations.
Common Stock is likely to climb to about 37.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 13.2 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.02 in 2024, whereas Price Earnings Ratio is likely to drop (2.28) in 2024. Outback Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3205 | 50 Day MA 0.36 | Beta 2.04 |
Outback |
Sharpe Ratio = 0.0557
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OZ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.91 actual daily | 70 70% of assets are less volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Outback Goldfields is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Outback Goldfields by adding it to a well-diversified portfolio.
Price Book 0.5472 | Book Value 2.842 | Enterprise Value 10.4 M | Enterprise Value Ebitda (0.84) | Shares Float 3.2 M |
Outback Goldfields Stock Price History Chart
There are several ways to analyze Outback Stock price data. The simplest method is using a basic Outback candlestick price chart, which shows Outback Goldfields price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 0.44 |
Lowest Price | December 19, 2024 | 0.28 |
Outback Goldfields December 23, 2024 Stock Price Synopsis
Various analyses of Outback Goldfields' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Outback Stock. It can be used to describe the percentage change in the price of Outback Goldfields from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Outback Stock.Outback Goldfields Price Rate Of Daily Change | 1.18 | |
Outback Goldfields Price Action Indicator | 0.05 | |
Outback Goldfields Price Daily Balance Of Power | 1.00 |
Outback Goldfields December 23, 2024 Stock Price Analysis
Outback Stock Price History Data
The price series of Outback Goldfields for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.16 with a coefficient of variation of 11.16. The daily prices for the period are spread out with arithmetic mean of 0.36. The median price for the last 90 days is 0.37. The company underwent 1:10 stock split on 27th of September 2024.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.28 | 0.33 | 0.28 | 0.33 | ||
12/20/2024 | 0.28 | 0.33 | 0.28 | 0.33 | 17,557 | |
12/19/2024 | 0.32 | 0.32 | 0.28 | 0.28 | 8,333 | |
12/18/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 22,833 | |
12/17/2024 | 0.31 | 0.31 | 0.29 | 0.29 | 13,000 | |
12/16/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 26,000 | |
12/13/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 47,590 | |
12/12/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 89,945 | |
12/11/2024 | 0.32 | 0.34 | 0.31 | 0.31 | 104,183 | |
12/10/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 17,308 | |
12/09/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 32,758 | |
12/06/2024 | 0.39 | 0.42 | 0.39 | 0.40 | 118,000 | |
12/05/2024 | 0.33 | 0.35 | 0.32 | 0.35 | 71,862 | |
12/04/2024 | 0.36 | 0.36 | 0.34 | 0.34 | 11,083 | |
12/03/2024 | 0.34 | 0.38 | 0.34 | 0.38 | 19,000 | |
12/02/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 18,100 | |
11/29/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 15,000 | |
11/28/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 2,000 | |
11/27/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 820.00 | |
11/26/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 2,000 | |
11/25/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1,204 | |
11/22/2024 | 0.35 | 0.39 | 0.35 | 0.39 | 10,500 | |
11/21/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/20/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 11,500 | |
11/19/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 21,010 | |
11/18/2024 | 0.40 | 0.40 | 0.37 | 0.37 | 15,700 | |
11/15/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 4,000 | |
11/14/2024 | 0.42 | 0.51 | 0.42 | 0.42 | 31,305 | |
11/13/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 14,000 | |
11/12/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 5,000 | |
11/11/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 5,700 | |
11/08/2024 | 0.40 | 0.40 | 0.36 | 0.36 | 5,000 | |
11/07/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
11/06/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 30,000 | |
11/05/2024 | 0.36 | 0.40 | 0.36 | 0.40 | 157,000 | |
11/04/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 500.00 | |
11/01/2024 | 0.35 | 0.36 | 0.34 | 0.36 | 8,100 | |
10/31/2024 | 0.33 | 0.35 | 0.33 | 0.35 | 14,108 | |
10/30/2024 | 0.36 | 0.36 | 0.34 | 0.36 | 23,000 | |
10/29/2024 | 0.33 | 0.36 | 0.32 | 0.36 | 24,027 | |
10/28/2024 | 0.34 | 0.35 | 0.32 | 0.32 | 97,600 | |
10/25/2024 | 0.34 | 0.34 | 0.32 | 0.32 | 50,000 | |
10/24/2024 | 0.36 | 0.37 | 0.33 | 0.34 | 49,379 | |
10/23/2024 | 0.35 | 0.39 | 0.35 | 0.39 | 18,000 | |
10/22/2024 | 0.32 | 0.38 | 0.32 | 0.34 | 324,063 | |
10/21/2024 | 0.39 | 0.40 | 0.39 | 0.39 | 30,027 | |
10/18/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
10/17/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 4,500 | |
10/16/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 5,833 | |
10/15/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 5,358 | |
10/11/2024 | 0.39 | 0.40 | 0.36 | 0.40 | 66,520 | |
10/10/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 83,800 | |
10/09/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 129,770 | |
10/08/2024 | 0.40 | 0.44 | 0.40 | 0.44 | 90,379 | |
10/07/2024 | 0.46 | 0.46 | 0.40 | 0.40 | 16,500 | |
10/04/2024 | 0.42 | 0.42 | 0.41 | 0.42 | 12,500 | |
10/03/2024 | 0.43 | 0.43 | 0.40 | 0.42 | 46,014 | |
10/02/2024 | 0.51 | 0.51 | 0.41 | 0.41 | 36,201 | |
10/01/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 23,469 | |
09/30/2024 | 0.49 | 0.49 | 0.40 | 0.40 | 18,586 | |
09/27/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 181,005 |
About Outback Goldfields Stock history
Outback Goldfields investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Outback is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Outback Goldfields Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Outback Goldfields stock prices may prove useful in developing a viable investing in Outback Goldfields
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 67.1 M | 35.3 M | |
Net Loss | -2.5 M | -2.3 M |
Outback Goldfields Quarterly Net Working Capital |
|
Outback Goldfields Stock Technical Analysis
Outback Goldfields technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Outback Goldfields Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Outback Goldfields' price direction in advance. Along with the technical and fundamental analysis of Outback Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Outback to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0524 | |||
Jensen Alpha | 0.3872 | |||
Total Risk Alpha | 0.1991 | |||
Sortino Ratio | 0.0536 | |||
Treynor Ratio | 0.3081 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Outback Stock Analysis
When running Outback Goldfields' price analysis, check to measure Outback Goldfields' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Outback Goldfields is operating at the current time. Most of Outback Goldfields' value examination focuses on studying past and present price action to predict the probability of Outback Goldfields' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Outback Goldfields' price. Additionally, you may evaluate how the addition of Outback Goldfields to your portfolios can decrease your overall portfolio volatility.