Outback Goldfields Corp Stock Price History

OZ Stock   0.33  0.05  17.86%   
Below is the normalized historical share price chart for Outback Goldfields Corp extending back to August 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Outback Goldfields stands at 0.33, as last reported on the 23rd of December, with the highest price reaching 0.33 and the lowest price hitting 0.28 during the day.
200 Day MA
0.3205
50 Day MA
0.36
Beta
2.04
 
Covid
If you're considering investing in Outback Stock, it is important to understand the factors that can impact its price. Outback Goldfields appears to be out of control, given 3 months investment horizon. Outback Goldfields Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0557, which implies the firm had a 0.0557% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Outback Goldfields Corp, which you can use to evaluate the volatility of the company. Please evaluate Outback Goldfields' Semi Deviation of 5.12, risk adjusted performance of 0.0524, and Coefficient Of Variation of 1823.77 to confirm if our risk estimates are consistent with your expectations.
  
Common Stock is likely to climb to about 37.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 13.2 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.02 in 2024, whereas Price Earnings Ratio is likely to drop (2.28) in 2024. Outback Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0557

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.91
  actual daily
70
70% of assets are less volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Outback Goldfields is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Outback Goldfields by adding it to a well-diversified portfolio.
Price Book
0.5472
Book Value
2.842
Enterprise Value
10.4 M
Enterprise Value Ebitda
(0.84)
Shares Float
3.2 M

Outback Goldfields Stock Price History Chart

There are several ways to analyze Outback Stock price data. The simplest method is using a basic Outback candlestick price chart, which shows Outback Goldfields price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20240.44
Lowest PriceDecember 19, 20240.28

Outback Goldfields December 23, 2024 Stock Price Synopsis

Various analyses of Outback Goldfields' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Outback Stock. It can be used to describe the percentage change in the price of Outback Goldfields from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Outback Stock.
Outback Goldfields Price Rate Of Daily Change 1.18 
Outback Goldfields Price Action Indicator 0.05 
Outback Goldfields Price Daily Balance Of Power 1.00 

Outback Goldfields December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Outback Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Outback Goldfields intraday prices and daily technical indicators to check the level of noise trading in Outback Stock and then apply it to test your longer-term investment strategies against Outback.

Outback Stock Price History Data

The price series of Outback Goldfields for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.16 with a coefficient of variation of 11.16. The daily prices for the period are spread out with arithmetic mean of 0.36. The median price for the last 90 days is 0.37. The company underwent 1:10 stock split on 27th of September 2024.
OpenHighLowCloseVolume
12/23/2024
 0.28  0.33  0.28  0.33 
12/20/2024 0.28  0.33  0.28  0.33  17,557 
12/19/2024 0.32  0.32  0.28  0.28  8,333 
12/18/2024 0.29  0.30  0.29  0.30  22,833 
12/17/2024 0.31  0.31  0.29  0.29  13,000 
12/16/2024 0.31  0.31  0.30  0.30  26,000 
12/13/2024 0.30  0.31  0.30  0.31  47,590 
12/12/2024 0.31  0.31  0.30  0.30  89,945 
12/11/2024 0.32  0.34  0.31  0.31  104,183 
12/10/2024 0.37  0.37  0.37  0.37  17,308 
12/09/2024 0.37  0.38  0.37  0.38  32,758 
12/06/2024 0.39  0.42  0.39  0.40  118,000 
12/05/2024 0.33  0.35  0.32  0.35  71,862 
12/04/2024 0.36  0.36  0.34  0.34  11,083 
12/03/2024 0.34  0.38  0.34  0.38  19,000 
12/02/2024 0.36  0.36  0.35  0.35  18,100 
11/29/2024 0.37  0.37  0.36  0.36  15,000 
11/28/2024 0.37  0.37  0.37  0.37  2,000 
11/27/2024 0.39  0.39  0.39  0.39  820.00 
11/26/2024 0.38  0.38  0.38  0.38  2,000 
11/25/2024 0.39  0.39  0.39  0.39  1,204 
11/22/2024 0.35  0.39  0.35  0.39  10,500 
11/21/2024 0.35  0.35  0.35  0.35  1.00 
11/20/2024 0.36  0.36  0.35  0.35  11,500 
11/19/2024 0.36  0.37  0.36  0.37  21,010 
11/18/2024 0.40  0.40  0.37  0.37  15,700 
11/15/2024 0.42  0.42  0.41  0.41  4,000 
11/14/2024 0.42  0.51  0.42  0.42  31,305 
11/13/2024 0.36  0.37  0.36  0.37  14,000 
11/12/2024 0.35  0.35  0.35  0.35  5,000 
11/11/2024 0.36  0.36  0.35  0.35  5,700 
11/08/2024 0.40  0.40  0.36  0.36  5,000 
11/07/2024 0.40  0.40  0.40  0.40  1.00 
11/06/2024 0.41  0.41  0.40  0.40  30,000 
11/05/2024 0.36  0.40  0.36  0.40  157,000 
11/04/2024 0.36  0.36  0.36  0.36  500.00 
11/01/2024 0.35  0.36  0.34  0.36  8,100 
10/31/2024 0.33  0.35  0.33  0.35  14,108 
10/30/2024 0.36  0.36  0.34  0.36  23,000 
10/29/2024 0.33  0.36  0.32  0.36  24,027 
10/28/2024 0.34  0.35  0.32  0.32  97,600 
10/25/2024 0.34  0.34  0.32  0.32  50,000 
10/24/2024 0.36  0.37  0.33  0.34  49,379 
10/23/2024 0.35  0.39  0.35  0.39  18,000 
10/22/2024 0.32  0.38  0.32  0.34  324,063 
10/21/2024 0.39  0.40  0.39  0.39  30,027 
10/18/2024 0.40  0.40  0.40  0.40  1.00 
10/17/2024 0.40  0.40  0.40  0.40  4,500 
10/16/2024 0.40  0.40  0.40  0.40  5,833 
10/15/2024 0.40  0.40  0.40  0.40  5,358 
10/11/2024 0.39  0.40  0.36  0.40  66,520 
10/10/2024 0.40  0.40  0.40  0.40  83,800 
10/09/2024 0.40  0.40  0.40  0.40  129,770 
10/08/2024 0.40  0.44  0.40  0.44  90,379 
10/07/2024 0.46  0.46  0.40  0.40  16,500 
10/04/2024 0.42  0.42  0.41  0.42  12,500 
10/03/2024 0.43  0.43  0.40  0.42  46,014 
10/02/2024 0.51  0.51  0.41  0.41  36,201 
10/01/2024 0.40  0.40  0.40  0.40  23,469 
09/30/2024 0.49  0.49  0.40  0.40  18,586 
09/27/2024 0.40  0.40  0.40  0.40  181,005 

About Outback Goldfields Stock history

Outback Goldfields investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Outback is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Outback Goldfields Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Outback Goldfields stock prices may prove useful in developing a viable investing in Outback Goldfields
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.1 M35.3 M
Net Loss-2.5 M-2.3 M

Outback Goldfields Quarterly Net Working Capital

414,784

Outback Goldfields Stock Technical Analysis

Outback Goldfields technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Outback Goldfields technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Outback Goldfields trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Outback Goldfields Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Outback Goldfields' price direction in advance. Along with the technical and fundamental analysis of Outback Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Outback to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Outback Stock Analysis

When running Outback Goldfields' price analysis, check to measure Outback Goldfields' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Outback Goldfields is operating at the current time. Most of Outback Goldfields' value examination focuses on studying past and present price action to predict the probability of Outback Goldfields' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Outback Goldfields' price. Additionally, you may evaluate how the addition of Outback Goldfields to your portfolios can decrease your overall portfolio volatility.