Cgx Energy Stock Price History
OYL Stock | CAD 0.14 0.01 6.67% |
Below is the normalized historical share price chart for CGX Energy extending back to September 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CGX Energy stands at 0.14, as last reported on the 8th of January, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day.
If you're considering investing in CGX Stock, it is important to understand the factors that can impact its price. At this stage we consider CGX Stock to be out of control. CGX Energy secures Sharpe Ratio (or Efficiency) of 0.0232, which signifies that the company had a 0.0232% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for CGX Energy, which you can use to evaluate the volatility of the firm. Please confirm CGX Energy's mean deviation of 4.29, and Risk Adjusted Performance of 0.0381 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, CGX Energy's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 102.5 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (0.07). . At this time, CGX Energy's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to about 97.2 K in 2025, whereas Price Earnings Ratio is likely to drop (22.49) in 2025. CGX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2382 | 50 Day MA 0.1828 | Beta 1.306 |
CGX |
Sharpe Ratio = 0.0232
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OYL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.36 actual daily | 74 74% of assets are less volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average CGX Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CGX Energy by adding it to a well-diversified portfolio.
CGX Energy Stock Price History Chart
There are several ways to analyze CGX Stock price data. The simplest method is using a basic CGX candlestick price chart, which shows CGX Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 0.22 |
Lowest Price | December 18, 2024 | 0.13 |
CGX Energy January 8, 2025 Stock Price Synopsis
Various analyses of CGX Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGX Stock. It can be used to describe the percentage change in the price of CGX Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGX Stock.CGX Energy Price Daily Balance Of Power | (1.00) | |
CGX Energy Accumulation Distribution | 2,095 | |
CGX Energy Price Action Indicator | (0.01) | |
CGX Energy Price Rate Of Daily Change | 0.93 |
CGX Energy January 8, 2025 Stock Price Analysis
CGX Stock Price History Data
The price series of CGX Energy for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.09 with a coefficient of variation of 15.24. The daily prices for the period are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.19. The company underwent 1:10 stock split on 11th of July 2013.Open | High | Low | Close | Volume | ||
01/08/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 31,419 | |
01/07/2025 | 0.15 | 0.16 | 0.14 | 0.14 | 31,095 | |
01/06/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 28,700 | |
01/03/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 44,394 | |
01/02/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 8,200 | |
12/31/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,001 | |
12/30/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 41,590 | |
12/27/2024 | 0.14 | 0.16 | 0.13 | 0.13 | 13,908 | |
12/24/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 121,115 | |
12/23/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 132,000 | |
12/20/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 33,505 | |
12/19/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 17,200 | |
12/18/2024 | 0.16 | 0.16 | 0.13 | 0.13 | 125,000 | |
12/17/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 48,514 | |
12/16/2024 | 0.18 | 0.18 | 0.15 | 0.16 | 100,659 | |
12/13/2024 | 0.18 | 0.19 | 0.17 | 0.19 | 128,400 | |
12/12/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 25,500 | |
12/11/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 27,510 | |
12/10/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 30,000 | |
12/09/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 67,000 | |
12/06/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 64,353 | |
12/05/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 67,300 | |
12/04/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 28,300 | |
12/03/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 42,166 | |
12/02/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 74,614 | |
11/29/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 25,781 | |
11/28/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 105,100 | |
11/27/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 93,157 | |
11/26/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 22,465 | |
11/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 29,610 | |
11/22/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 22,500 | |
11/21/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 34,000 | |
11/20/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 26,400 | |
11/19/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 15,020 | |
11/18/2024 | 0.23 | 0.23 | 0.20 | 0.21 | 108,300 | |
11/15/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 8,400 | |
11/14/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 26,500 | |
11/13/2024 | 0.20 | 0.21 | 0.19 | 0.21 | 11,696 | |
11/12/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 30,417 | |
11/11/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 48,550 | |
11/08/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 5,501 | |
11/07/2024 | 0.21 | 0.21 | 0.18 | 0.19 | 82,510 | |
11/06/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 79,512 | |
11/05/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 31,000 | |
11/04/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 57,000 | |
11/01/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 10,301 | |
10/31/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 23,138 | |
10/30/2024 | 0.24 | 0.24 | 0.20 | 0.20 | 17,500 | |
10/29/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 39,541 | |
10/28/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 67,518 | |
10/25/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 12,700 | |
10/24/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 61,300 | |
10/23/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 62,750 | |
10/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 29,000 | |
10/21/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 30,500 | |
10/18/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 6,314 | |
10/17/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 135,149 | |
10/16/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 37,745 | |
10/15/2024 | 0.22 | 0.22 | 0.19 | 0.20 | 50,665 | |
10/11/2024 | 0.16 | 0.22 | 0.16 | 0.22 | 288,847 | |
10/10/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 10,500 |
About CGX Energy Stock history
CGX Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CGX Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CGX Energy stock prices may prove useful in developing a viable investing in CGX Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 304.4 K | 289.2 K | |
Net Loss | -11.5 M | -12.1 M |
CGX Energy Stock Technical Analysis
CGX Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
CGX Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CGX Energy's price direction in advance. Along with the technical and fundamental analysis of CGX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0381 | |||
Jensen Alpha | 0.2846 | |||
Total Risk Alpha | 0.2906 | |||
Sortino Ratio | 0.0314 | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CGX Stock Analysis
When running CGX Energy's price analysis, check to measure CGX Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CGX Energy is operating at the current time. Most of CGX Energy's value examination focuses on studying past and present price action to predict the probability of CGX Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CGX Energy's price. Additionally, you may evaluate how the addition of CGX Energy to your portfolios can decrease your overall portfolio volatility.