Cgx Energy Stock Price History

OYL Stock  CAD 0.14  0.01  6.67%   
Below is the normalized historical share price chart for CGX Energy extending back to September 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CGX Energy stands at 0.14, as last reported on the 8th of January, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day.
200 Day MA
0.2382
50 Day MA
0.1828
Beta
1.306
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CGX Stock, it is important to understand the factors that can impact its price. At this stage we consider CGX Stock to be out of control. CGX Energy secures Sharpe Ratio (or Efficiency) of 0.0232, which signifies that the company had a 0.0232% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for CGX Energy, which you can use to evaluate the volatility of the firm. Please confirm CGX Energy's mean deviation of 4.29, and Risk Adjusted Performance of 0.0381 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, CGX Energy's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 102.5 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (0.07). . At this time, CGX Energy's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to about 97.2 K in 2025, whereas Price Earnings Ratio is likely to drop (22.49) in 2025. CGX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0232

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOYL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.36
  actual daily
74
74% of assets are less volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average CGX Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CGX Energy by adding it to a well-diversified portfolio.
Price Book
0.5581
Book Value
0.181
Enterprise Value
45.2 M
Enterprise Value Ebitda
(29.99)
Shares Float
79.7 M

CGX Energy Stock Price History Chart

There are several ways to analyze CGX Stock price data. The simplest method is using a basic CGX candlestick price chart, which shows CGX Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20240.22
Lowest PriceDecember 18, 20240.13

CGX Energy January 8, 2025 Stock Price Synopsis

Various analyses of CGX Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGX Stock. It can be used to describe the percentage change in the price of CGX Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGX Stock.
CGX Energy Price Daily Balance Of Power(1.00)
CGX Energy Accumulation Distribution 2,095 
CGX Energy Price Action Indicator(0.01)
CGX Energy Price Rate Of Daily Change 0.93 

CGX Energy January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CGX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CGX Energy intraday prices and daily technical indicators to check the level of noise trading in CGX Stock and then apply it to test your longer-term investment strategies against CGX.

CGX Stock Price History Data

The price series of CGX Energy for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.09 with a coefficient of variation of 15.24. The daily prices for the period are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.19. The company underwent 1:10 stock split on 11th of July 2013.
OpenHighLowCloseVolume
01/08/2025 0.14  0.15  0.14  0.14  31,419 
01/07/2025 0.15  0.16  0.14  0.14  31,095 
01/06/2025 0.14  0.15  0.14  0.15  28,700 
01/03/2025 0.14  0.15  0.14  0.15  44,394 
01/02/2025 0.13  0.13  0.13  0.13  8,200 
12/31/2024 0.13  0.13  0.13  0.13  1,001 
12/30/2024 0.13  0.14  0.13  0.14  41,590 
12/27/2024 0.14  0.16  0.13  0.13  13,908 
12/24/2024 0.14  0.14  0.13  0.14  121,115 
12/23/2024 0.13  0.14  0.13  0.14  132,000 
12/20/2024 0.13  0.14  0.13  0.14  33,505 
12/19/2024 0.15  0.15  0.14  0.14  17,200 
12/18/2024 0.16  0.16  0.13  0.13  125,000 
12/17/2024 0.17  0.17  0.15  0.16  48,514 
12/16/2024 0.18  0.18  0.15  0.16  100,659 
12/13/2024 0.18  0.19  0.17  0.19  128,400 
12/12/2024 0.18  0.20  0.18  0.20  25,500 
12/11/2024 0.19  0.20  0.19  0.20  27,510 
12/10/2024 0.18  0.20  0.18  0.20  30,000 
12/09/2024 0.20  0.20  0.18  0.18  67,000 
12/06/2024 0.18  0.19  0.18  0.18  64,353 
12/05/2024 0.19  0.19  0.18  0.19  67,300 
12/04/2024 0.19  0.19  0.18  0.19  28,300 
12/03/2024 0.19  0.20  0.18  0.19  42,166 
12/02/2024 0.20  0.20  0.19  0.20  74,614 
11/29/2024 0.20  0.21  0.20  0.20  25,781 
11/28/2024 0.20  0.21  0.20  0.20  105,100 
11/27/2024 0.21  0.21  0.20  0.20  93,157 
11/26/2024 0.20  0.21  0.20  0.21  22,465 
11/25/2024 0.20  0.20  0.20  0.20  29,610 
11/22/2024 0.20  0.21  0.20  0.20  22,500 
11/21/2024 0.22  0.22  0.20  0.20  34,000 
11/20/2024 0.20  0.21  0.20  0.20  26,400 
11/19/2024 0.22  0.22  0.20  0.20  15,020 
11/18/2024 0.23  0.23  0.20  0.21  108,300 
11/15/2024 0.22  0.22  0.21  0.21  8,400 
11/14/2024 0.20  0.21  0.20  0.21  26,500 
11/13/2024 0.20  0.21  0.19  0.21  11,696 
11/12/2024 0.20  0.21  0.20  0.21  30,417 
11/11/2024 0.19  0.20  0.19  0.20  48,550 
11/08/2024 0.20  0.20  0.19  0.19  5,501 
11/07/2024 0.21  0.21  0.18  0.19  82,510 
11/06/2024 0.22  0.22  0.21  0.21  79,512 
11/05/2024 0.20  0.20  0.18  0.19  31,000 
11/04/2024 0.20  0.20  0.18  0.18  57,000 
11/01/2024 0.21  0.21  0.20  0.20  10,301 
10/31/2024 0.20  0.20  0.20  0.20  23,138 
10/30/2024 0.24  0.24  0.20  0.20  17,500 
10/29/2024 0.20  0.20  0.19  0.20  39,541 
10/28/2024 0.18  0.20  0.18  0.20  67,518 
10/25/2024 0.17  0.19  0.17  0.18  12,700 
10/24/2024 0.18  0.19  0.18  0.18  61,300 
10/23/2024 0.19  0.19  0.17  0.18  62,750 
10/22/2024 0.18  0.18  0.18  0.18  29,000 
10/21/2024 0.18  0.19  0.18  0.18  30,500 
10/18/2024 0.18  0.18  0.17  0.18  6,314 
10/17/2024 0.18  0.19  0.18  0.18  135,149 
10/16/2024 0.20  0.20  0.19  0.19  37,745 
10/15/2024 0.22  0.22  0.19  0.20  50,665 
10/11/2024 0.16  0.22  0.16  0.22  288,847 
10/10/2024 0.14  0.15  0.14  0.15  10,500 

About CGX Energy Stock history

CGX Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CGX Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CGX Energy stock prices may prove useful in developing a viable investing in CGX Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding304.4 K289.2 K
Net Loss-11.5 M-12.1 M

CGX Energy Stock Technical Analysis

CGX Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CGX Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CGX Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

CGX Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CGX Energy's price direction in advance. Along with the technical and fundamental analysis of CGX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CGX Stock Analysis

When running CGX Energy's price analysis, check to measure CGX Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CGX Energy is operating at the current time. Most of CGX Energy's value examination focuses on studying past and present price action to predict the probability of CGX Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CGX Energy's price. Additionally, you may evaluate how the addition of CGX Energy to your portfolios can decrease your overall portfolio volatility.