Pacific Basin (Germany) Price History

OYD Stock  EUR 0.20  0.01  5.26%   
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Basin stands at 0.20, as last reported on the 30th of March, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. At this point, Pacific Basin is out of control. Pacific Basin Shipping maintains Sharpe Ratio (i.e., Efficiency) of 0.0159, which implies the firm had a 0.0159 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pacific Basin Shipping, which you can use to evaluate the volatility of the company. Please check Pacific Basin's Semi Deviation of 2.49, coefficient of variation of 1543.84, and Risk Adjusted Performance of 0.063 to confirm if the risk estimate we provide is consistent with the expected return of 0.0512%.
  
Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskOYDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Pacific Basin is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Basin by adding it to a well-diversified portfolio.

Pacific Basin Stock Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Basin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20250.21
Lowest PriceJanuary 22, 20250.18

Pacific Basin March 30, 2025 Stock Price Synopsis

Various analyses of Pacific Basin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Basin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.
Pacific Basin Price Action Indicator 0.01 
Pacific Basin Price Rate Of Daily Change 1.05 
Pacific Basin Price Daily Balance Of Power 1.00 

Pacific Basin March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Basin intraday prices and daily technical indicators to check the level of noise trading in Pacific Stock and then apply it to test your longer-term investment strategies against Pacific.

Pacific Stock Price History Data

The price series of Pacific Basin for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.03 with a coefficient of variation of 3.65. The daily prices for the period are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company underwent 11:8 stock split on 30th of May 2016. Pacific Basin Shipping issued dividends to stockholders on 2023-04-25.
OpenHighLowCloseVolume
03/30/2025
 0.19  0.20  0.19  0.20 
03/28/2025 0.19  0.20  0.19  0.20  5,046 
03/27/2025 0.20  0.20  0.20  0.20  5,046 
03/26/2025 0.20  0.20  0.20  0.20  5,046 
03/25/2025 0.20  0.20  0.20  0.20  5,046 
03/24/2025 0.20  0.20  0.20  0.20  5,046 
03/21/2025 0.21  0.21  0.19  0.19  5,046 
03/20/2025 0.19  0.19  0.19  0.19  5,000 
03/19/2025 0.19  0.19  0.19  0.19  5,000 
03/18/2025 0.19  0.19  0.19  0.19  5,000 
03/17/2025 0.19  0.19  0.19  0.19  5,000 
03/14/2025 0.19  0.19  0.19  0.19  5,000 
03/13/2025 0.21  0.21  0.19  0.19  5,000 
03/12/2025 0.19  0.19  0.19  0.19  10,095 
03/11/2025 0.19  0.22  0.19  0.19  10,095 
03/10/2025 0.20  0.20  0.20  0.20  23,958 
03/07/2025 0.19  0.19  0.19  0.19  23,958 
03/06/2025 0.19  0.19  0.19  0.19  23,958 
03/05/2025 0.19  0.19  0.19  0.19  23,958 
03/04/2025 0.21  0.23  0.19  0.19  23,958 
03/03/2025 0.18  0.19  0.18  0.19  10,742 
02/28/2025 0.19  0.19  0.18  0.18  10,742 
02/27/2025 0.19  0.19  0.19  0.19  10,742 
02/26/2025 0.19  0.19  0.19  0.19  10,742 
02/25/2025 0.18  0.18  0.18  0.18  10,742 
02/24/2025 0.19  0.19  0.19  0.19  10,742 
02/21/2025 0.19  0.19  0.19  0.19  10,742 
02/20/2025 0.19  0.19  0.19  0.19  10,742 
02/19/2025 0.18  0.18  0.18  0.18  10,742 
02/18/2025 0.18  0.18  0.18  0.18  10,742 
02/17/2025 0.18  0.18  0.18  0.18  10,742 
02/14/2025 0.18  0.18  0.18  0.18  10,742 
02/13/2025 0.18  0.18  0.18  0.18  10,742 
02/12/2025 0.20  0.20  0.20  0.20  10,742 
02/11/2025 0.20  0.22  0.20  0.20  10,742 
02/10/2025 0.20  0.20  0.20  0.20  2,953 
02/07/2025 0.20  0.20  0.20  0.20  2,953 
02/06/2025 0.20  0.20  0.20  0.20  2,953 
02/05/2025 0.19  0.20  0.19  0.20  2,953 
02/04/2025 0.19  0.19  0.19  0.19  2,953 
02/03/2025 0.19  0.19  0.19  0.19  2,953 
01/31/2025 0.20  0.20  0.19  0.19  2,953 
01/30/2025 0.19  0.20  0.19  0.20  2,521 
01/29/2025 0.19  0.19  0.19  0.19  2,521 
01/28/2025 0.18  0.18  0.18  0.18  2,521 
01/27/2025 0.21  0.21  0.19  0.19  2,521 
01/24/2025 0.19  0.19  0.18  0.19  4,000 
01/23/2025 0.18  0.19  0.18  0.18  4,000 
01/22/2025 0.18  0.18  0.18  0.18  58.00 
01/21/2025 0.19  0.19  0.19  0.19  58.00 
01/20/2025 0.19  0.20  0.19  0.20  58.00 
01/17/2025 0.21  0.21  0.21  0.21  140,253 
01/16/2025 0.19  0.20  0.19  0.20  140,253 
01/15/2025 0.20  0.20  0.20  0.20  140,253 
01/14/2025 0.20  0.20  0.20  0.20  140,253 
01/13/2025 0.19  0.19  0.19  0.19  140,253 
01/10/2025 0.19  0.19  0.19  0.19  140,253 
01/09/2025 0.19  0.19  0.19  0.19  140,253 
01/08/2025 0.19  0.19  0.19  0.19  140,253 
01/07/2025 0.19  0.19  0.19  0.19  140,253 
01/06/2025 0.19  0.19  0.19  0.19  140,253 

About Pacific Basin Stock history

Pacific Basin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Basin Shipping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Basin stock prices may prove useful in developing a viable investing in Pacific Basin
Pacific Basin Shipping Limited, an investment holding company, provides dry bulk shipping services worldwide. Pacific Basin Shipping Limited was founded in 1987 and is headquartered in Wong Chuk Hang, Hong Kong. PACIFIC BASIN operates under Marine Shipping classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4660 people.

Pacific Basin Stock Technical Analysis

Pacific Basin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pacific Basin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Basin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Pacific Basin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Basin's price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pacific Stock analysis

When running Pacific Basin's price analysis, check to measure Pacific Basin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Basin is operating at the current time. Most of Pacific Basin's value examination focuses on studying past and present price action to predict the probability of Pacific Basin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Basin's price. Additionally, you may evaluate how the addition of Pacific Basin to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.