Pacific Basin (Germany) Price History
OYD Stock | EUR 0.20 0.01 5.26% |
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Basin stands at 0.20, as last reported on the 30th of March, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. At this point, Pacific Basin is out of control. Pacific Basin Shipping maintains Sharpe Ratio (i.e., Efficiency) of 0.0159, which implies the firm had a 0.0159 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pacific Basin Shipping, which you can use to evaluate the volatility of the company. Please check Pacific Basin's Semi Deviation of 2.49, coefficient of variation of 1543.84, and Risk Adjusted Performance of 0.063 to confirm if the risk estimate we provide is consistent with the expected return of 0.0512%.
Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pacific |
Sharpe Ratio = 0.0159
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | OYD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Pacific Basin is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Basin by adding it to a well-diversified portfolio.
Pacific Basin Stock Price History Chart
There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Basin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 0.21 |
Lowest Price | January 22, 2025 | 0.18 |
Pacific Basin March 30, 2025 Stock Price Synopsis
Various analyses of Pacific Basin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Basin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.Pacific Basin Price Action Indicator | 0.01 | |
Pacific Basin Price Rate Of Daily Change | 1.05 | |
Pacific Basin Price Daily Balance Of Power | 1.00 |
Pacific Basin March 30, 2025 Stock Price Analysis
Pacific Stock Price History Data
The price series of Pacific Basin for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.03 with a coefficient of variation of 3.65. The daily prices for the period are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company underwent 11:8 stock split on 30th of May 2016. Pacific Basin Shipping issued dividends to stockholders on 2023-04-25.Open | High | Low | Close | Volume | ||
03/30/2025 | 0.19 | 0.20 | 0.19 | 0.20 | ||
03/28/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 5,046 | |
03/27/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 5,046 | |
03/26/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 5,046 | |
03/25/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 5,046 | |
03/24/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 5,046 | |
03/21/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 5,046 | |
03/20/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | |
03/19/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | |
03/18/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | |
03/17/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | |
03/14/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | |
03/13/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 5,000 | |
03/12/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 10,095 | |
03/11/2025 | 0.19 | 0.22 | 0.19 | 0.19 | 10,095 | |
03/10/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 23,958 | |
03/07/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 23,958 | |
03/06/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 23,958 | |
03/05/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 23,958 | |
03/04/2025 | 0.21 | 0.23 | 0.19 | 0.19 | 23,958 | |
03/03/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 10,742 | |
02/28/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 10,742 | |
02/27/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 10,742 | |
02/26/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 10,742 | |
02/25/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 10,742 | |
02/24/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 10,742 | |
02/21/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 10,742 | |
02/20/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 10,742 | |
02/19/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 10,742 | |
02/18/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 10,742 | |
02/17/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 10,742 | |
02/14/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 10,742 | |
02/13/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 10,742 | |
02/12/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 10,742 | |
02/11/2025 | 0.20 | 0.22 | 0.20 | 0.20 | 10,742 | |
02/10/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 2,953 | |
02/07/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 2,953 | |
02/06/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 2,953 | |
02/05/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 2,953 | |
02/04/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 2,953 | |
02/03/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 2,953 | |
01/31/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 2,953 | |
01/30/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 2,521 | |
01/29/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 2,521 | |
01/28/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 2,521 | |
01/27/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 2,521 | |
01/24/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 4,000 | |
01/23/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 4,000 | |
01/22/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 58.00 | |
01/21/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 58.00 | |
01/20/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 58.00 | |
01/17/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 140,253 | |
01/16/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 140,253 | |
01/15/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 140,253 | |
01/14/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 140,253 | |
01/13/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 140,253 | |
01/10/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 140,253 | |
01/09/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 140,253 | |
01/08/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 140,253 | |
01/07/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 140,253 | |
01/06/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 140,253 |
About Pacific Basin Stock history
Pacific Basin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Basin Shipping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Basin stock prices may prove useful in developing a viable investing in Pacific Basin
Pacific Basin Shipping Limited, an investment holding company, provides dry bulk shipping services worldwide. Pacific Basin Shipping Limited was founded in 1987 and is headquartered in Wong Chuk Hang, Hong Kong. PACIFIC BASIN operates under Marine Shipping classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4660 people.
Pacific Basin Stock Technical Analysis
Pacific Basin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Pacific Basin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacific Basin's price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.063 | |||
Jensen Alpha | 0.1847 | |||
Total Risk Alpha | 0.4104 | |||
Sortino Ratio | 0.0423 | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pacific Stock analysis
When running Pacific Basin's price analysis, check to measure Pacific Basin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Basin is operating at the current time. Most of Pacific Basin's value examination focuses on studying past and present price action to predict the probability of Pacific Basin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Basin's price. Additionally, you may evaluate how the addition of Pacific Basin to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |