OXUSW Old Price History
| OXUSWDelisted Stock | USD 0.09 0.01 10.00% |
If you're considering investing in OXUSW Stock, it is important to understand the factors that can impact its price. As of today, the current price of OXUSW Old stands at 0.09, as last reported on the 9th of January, with the highest price reaching 0.10 and the lowest price hitting 0.09 during the day. We have found eight technical indicators for OXUSW Old, which you can use to evaluate the volatility of the company. Please check OXUSW Old's Accumulation Distribution of 0.1, day median price of 0.095, and Daily Balance Of Power of (1.00) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
OXUSW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OXUSW |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| OXUSW |
Based on monthly moving average OXUSW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OXUSW Old by adding OXUSW Old to a well-diversified portfolio.
OXUSW Old Stock Price History Chart
There are several ways to analyze OXUSW Stock price data. The simplest method is using a basic OXUSW candlestick price chart, which shows OXUSW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
OXUSW Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/09/2025 | 0.10 | 0.10 | 0.09 | 0.09 | ||
| 07/21/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 4,190 | |
| 07/20/2023 | 0.09 | 0.10 | 0.09 | 0.10 | 2,000 | |
| 07/19/2023 | 0.09 | 0.09 | 0.08 | 0.09 | 800.00 | |
| 07/18/2023 | 0.09 | 0.10 | 0.08 | 0.10 | 613,771 | |
| 07/17/2023 | 0.09 | 0.11 | 0.09 | 0.11 | 151,226 | |
| 07/14/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 52,047 | |
| 07/12/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 300.00 | |
| 07/11/2023 | 0.07 | 0.09 | 0.07 | 0.09 | 25,253 | |
| 07/07/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 6,764 | |
| 07/06/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 18,260 | |
| 07/05/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
| 06/30/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
| 06/29/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
| 06/28/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 516.00 | |
| 06/27/2023 | 0.04 | 0.07 | 0.04 | 0.07 | 25,301 | |
| 06/26/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 3,142 | |
| 06/23/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 8,865 | |
| 06/22/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 56,788 | |
| 06/21/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6,100 | |
| 06/20/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 375.00 | |
| 06/16/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 6,800 | |
| 06/15/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 4,600 | |
| 06/13/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/12/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 41,200 | |
| 06/09/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 354.00 | |
| 06/08/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 32,085 | |
| 06/02/2023 | 0.04 | 0.05 | 0.03 | 0.05 | 700.00 | |
| 05/31/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 12,400 | |
| 05/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 400.00 | |
| 05/26/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,866 | |
| 05/25/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 05/24/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 6,906 | |
| 05/23/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 05/22/2023 | 0.03 | 0.05 | 0.03 | 0.04 | 4,800 | |
| 05/18/2023 | 0.04 | 0.05 | 0.03 | 0.05 | 1.00 | |
| 05/17/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 600.00 | |
| 05/16/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
| 05/15/2023 | 0.03 | 0.05 | 0.03 | 0.05 | 608.00 | |
| 05/12/2023 | 0.03 | 0.05 | 0.03 | 0.05 | 4,200 | |
| 05/08/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
| 05/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
| 05/04/2023 | 0.02 | 0.04 | 0.02 | 0.04 | 5,300 | |
| 05/03/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 35,130 | |
| 05/02/2023 | 0.03 | 0.06 | 0.03 | 0.04 | 21,708 | |
| 05/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 9,150 | |
| 04/27/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 7,598 | |
| 04/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 12,302 | |
| 04/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 7,540 | |
| 04/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 36,666 | |
| 04/21/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 5,400 | |
| 04/20/2023 | 0.06 | 0.06 | 0.04 | 0.04 | 31,000 | |
| 04/19/2023 | 0.05 | 0.06 | 0.04 | 0.06 | 8,700 | |
| 04/18/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 6,598 | |
| 04/17/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 3,100 | |
| 04/13/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 220.00 | |
| 04/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 60,100 | |
| 04/10/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 900.00 | |
| 04/06/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 1.00 | |
| 04/04/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 17,178 | |
| 04/03/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 32,948 |
About OXUSW Old Stock history
OXUSW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OXUSW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OXUSW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OXUSW Old stock prices may prove useful in developing a viable investing in OXUSW Old
Oxus Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Almaty, Kazakhstan. Oxus Acquisition is traded on NASDAQ Exchange in the United States.
OXUSW Old Stock Technical Analysis
OXUSW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in OXUSW Stock
If you are still planning to invest in OXUSW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the OXUSW Old's history and understand the potential risks before investing.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |