OXUS Old Price History
OXUSDelisted Stock | USD 10.82 0.02 0.19% |
If you're considering investing in OXUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of OXUS Old stands at 10.82, as last reported on the 9th of January, with the highest price reaching 10.82 and the lowest price hitting 10.80 during the day. We have found twenty-nine technical indicators for OXUS Old, which you can use to evaluate the volatility of the company. Please check OXUS Old's Risk Adjusted Performance of 0.134, market risk adjusted performance of (3.72), and Downside Deviation of 0.2439 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
OXUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OXUS |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
OXUS |
Based on monthly moving average OXUS Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OXUS Old by adding OXUS Old to a well-diversified portfolio.
OXUS Old Stock Price History Chart
There are several ways to analyze OXUS Stock price data. The simplest method is using a basic OXUS candlestick price chart, which shows OXUS Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
OXUS Stock Price History Data
The price series of OXUS Old for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.33 with a coefficient of variation of 0.92. The daily prices for the period are spread out with arithmetic mean of 10.64. The median price for the last 90 days is 10.66.Open | High | Low | Close | Volume | ||
01/09/2025 | 10.80 | 10.82 | 10.80 | 10.82 | ||
07/24/2023 | 10.80 | 10.82 | 10.80 | 10.82 | 1,178 | |
07/21/2023 | 10.79 | 10.83 | 10.79 | 10.83 | 12,286 | |
07/20/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 50.00 | |
07/19/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 243.00 | |
07/18/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 2,200 | |
07/17/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
07/14/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 100.00 | |
07/13/2023 | 10.77 | 10.77 | 10.76 | 10.77 | 263.00 | |
07/12/2023 | 10.76 | 10.78 | 10.76 | 10.78 | 800.00 | |
07/11/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 500.00 | |
07/10/2023 | 10.78 | 10.78 | 10.73 | 10.75 | 1,700 | |
07/07/2023 | 10.73 | 10.77 | 10.73 | 10.77 | 600.00 | |
07/06/2023 | 10.72 | 10.75 | 10.72 | 10.74 | 8,500 | |
07/05/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 800.00 | |
07/03/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/30/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 8.00 | |
06/29/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 300.00 | |
06/28/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 37.00 | |
06/27/2023 | 10.68 | 10.70 | 10.68 | 10.70 | 2,157 | |
06/26/2023 | 10.71 | 10.71 | 10.70 | 10.71 | 5,596 | |
06/23/2023 | 10.70 | 10.71 | 10.70 | 10.71 | 1,768 | |
06/22/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 100.00 | |
06/21/2023 | 10.69 | 10.71 | 10.64 | 10.70 | 7,063 | |
06/20/2023 | 10.68 | 10.68 | 10.62 | 10.68 | 1,010 | |
06/16/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
06/15/2023 | 10.63 | 10.68 | 10.63 | 10.67 | 400.00 | |
06/14/2023 | 10.68 | 10.68 | 10.63 | 10.63 | 300.00 | |
06/13/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
06/12/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
06/09/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
06/08/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
06/07/2023 | 10.65 | 10.68 | 10.65 | 10.68 | 3,110 | |
06/06/2023 | 10.65 | 10.66 | 10.65 | 10.66 | 1,002 | |
06/05/2023 | 10.65 | 10.68 | 10.65 | 10.67 | 800.00 | |
06/02/2023 | 10.65 | 10.68 | 10.65 | 10.66 | 1,412 | |
06/01/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 300.00 | |
05/31/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 145.00 | |
05/30/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 900.00 | |
05/26/2023 | 10.65 | 10.65 | 10.64 | 10.65 | 6,900 | |
05/25/2023 | 10.65 | 10.65 | 10.64 | 10.64 | 361.00 | |
05/24/2023 | 10.65 | 10.65 | 10.64 | 10.64 | 3,035 | |
05/23/2023 | 10.63 | 10.66 | 10.63 | 10.64 | 10,500 | |
05/22/2023 | 10.58 | 10.70 | 10.58 | 10.64 | 30,100 | |
05/19/2023 | 10.54 | 10.54 | 10.46 | 10.54 | 103.00 | |
05/18/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 200.00 | |
05/17/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
05/16/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
05/15/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
05/12/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
05/11/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 2.00 | |
05/10/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 101.00 | |
05/09/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1,200 | |
05/08/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
05/05/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
05/04/2023 | 10.52 | 10.52 | 10.51 | 10.51 | 303.00 | |
05/03/2023 | 9.52 | 10.64 | 9.52 | 10.57 | 6,193 | |
05/02/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/01/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
04/28/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 17.00 | |
04/27/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 105.00 |
About OXUS Old Stock history
OXUS Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OXUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OXUS Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OXUS Old stock prices may prove useful in developing a viable investing in OXUS Old
Oxus Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Almaty, Kazakhstan. Oxus Acquisition is traded on NASDAQ Exchange in the United States.
OXUS Old Stock Technical Analysis
OXUS Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
OXUS Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OXUS Old's price direction in advance. Along with the technical and fundamental analysis of OXUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OXUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.134 | |||
Jensen Alpha | 0.0315 | |||
Total Risk Alpha | 0.0269 | |||
Sortino Ratio | 0.0568 | |||
Treynor Ratio | (3.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Consideration for investing in OXUS Stock
If you are still planning to invest in OXUS Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the OXUS Old's history and understand the potential risks before investing.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |