Oxurion NV (Belgium) Price History

Stocks . Belgium . 
Stock . Oxurion NV
OXUR Stock   0.28  0.01  3.70%   
If you're considering investing in Oxurion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oxurion NV stands at 0.28, as last reported on the 13th of December 2024, with the highest price reaching 0.28 and the lowest price hitting 0.26 during the day. Oxurion NV maintains Sharpe Ratio (i.e., Efficiency) of -0.22, which implies the firm had a -0.22% return per unit of risk over the last 3 months. Oxurion NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oxurion NV's Risk Adjusted Performance of (0.17), coefficient of variation of (407.80), and Variance of 25.94 to confirm the risk estimate we provide.
  
Oxurion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOXUR

Estimated Market Risk

 4.95
  actual daily
44
56% of assets are more volatile

Expected Return

 -1.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oxurion NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oxurion NV by adding Oxurion NV to a well-diversified portfolio.

Oxurion NV Stock Price History Chart

There are several ways to analyze Oxurion Stock price data. The simplest method is using a basic Oxurion candlestick price chart, which shows Oxurion NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.55
Lowest PriceDecember 6, 20240.27

Oxurion NV December 13, 2024 Stock Price Synopsis

Various analyses of Oxurion NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oxurion Stock. It can be used to describe the percentage change in the price of Oxurion NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oxurion Stock.
Oxurion NV Price Rate Of Daily Change 1.04 
Oxurion NV Price Action Indicator 0.02 
Oxurion NV Price Daily Balance Of Power 0.50 
Oxurion NV Accumulation Distribution 81.36 

Oxurion NV December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oxurion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oxurion NV intraday prices and daily technical indicators to check the level of noise trading in Oxurion Stock and then apply it to test your longer-term investment strategies against Oxurion.

Oxurion Stock Price History Data

OpenHighLowCloseVolume
12/12/2024 0.26  0.28  0.26  0.28  1,139 
12/11/2024 0.28  0.28  0.26  0.28  10,355 
12/10/2024 0.27  0.28  0.25  0.28  28,651 
12/09/2024 0.27  0.27  0.26  0.27  110,371 
12/06/2024 0.29  0.29  0.27  0.27  113,350 
12/05/2024 0.28  0.30  0.27  0.28  54,484 
12/04/2024 0.28  0.30  0.28  0.29  72,494 
12/03/2024 0.28  0.29  0.28  0.29  4,408 
12/02/2024 0.30  0.30  0.28  0.28  103,553 
11/29/2024 0.30  0.30  0.29  0.30  11,554 
11/28/2024 0.30  0.31  0.29  0.30  76,320 
11/27/2024 0.29  0.30  0.28  0.30  10,279 
11/26/2024 0.29  0.30  0.28  0.28  40,260 
11/25/2024 0.32  0.33  0.28  0.28  75,872 
11/22/2024 0.30  0.32  0.30  0.32  7,010 
11/21/2024 0.30  0.30  0.29  0.29  4,759 
11/20/2024 0.28  0.29  0.28  0.29  8,071 
11/19/2024 0.30  0.30  0.29  0.30  67,943 
11/18/2024 0.30  0.30  0.28  0.30  30,227 
11/15/2024 0.29  0.30  0.29  0.29  16,680 
11/14/2024 0.30  0.30  0.29  0.29  14,042 
11/13/2024 0.29  0.30  0.29  0.30  15,511 
11/12/2024 0.30  0.30  0.28  0.30  6,587 
11/11/2024 0.29  0.30  0.29  0.30  1,505 
11/08/2024 0.30  0.30  0.28  0.28  45,640 
11/07/2024 0.30  0.30  0.28  0.29  13,103 
11/06/2024 0.30  0.30  0.29  0.29  29,826 
11/05/2024 0.28  0.30  0.28  0.30  21,462 
11/04/2024 0.28  0.30  0.28  0.28  29,585 
11/01/2024 0.30  0.31  0.29  0.31  15,946 
10/31/2024 0.30  0.32  0.30  0.31  45,075 
10/30/2024 0.33  0.34  0.31  0.33  20,142 
10/29/2024 0.30  0.33  0.29  0.30  7,406 
10/28/2024 0.30  0.30  0.30  0.30  968.00 
10/25/2024 0.29  0.30  0.29  0.29  13,507 
10/24/2024 0.29  0.30  0.29  0.29  3,994 
10/23/2024 0.29  0.30  0.29  0.29  1,830 
10/22/2024 0.30  0.30  0.29  0.29  6,133 
10/21/2024 0.32  0.33  0.30  0.30  56,292 
10/18/2024 0.30  0.32  0.30  0.31  17,426 
10/17/2024 0.30  0.30  0.30  0.30  3,100 
10/16/2024 0.30  0.30  0.29  0.29  2,033 
10/15/2024 0.30  0.31  0.28  0.31  15,648 
10/14/2024 0.32  0.33  0.28  0.30  32,012 
10/11/2024 0.31  0.33  0.28  0.32  10,121 
10/10/2024 0.32  0.35  0.31  0.31  27,346 
10/09/2024 0.34  0.36  0.32  0.32  8,785 
10/08/2024 0.35  0.37  0.34  0.34  6,956 
10/07/2024 0.35  0.37  0.35  0.37  24,612 
10/04/2024 0.37  0.40  0.35  0.35  57,962 
10/03/2024 0.36  0.37  0.35  0.37  89,167 
10/02/2024 0.36  0.37  0.35  0.35  10,847 
10/01/2024 0.36  0.37  0.36  0.36  4,929 
09/30/2024 0.38  0.42  0.35  0.39  89,446 
09/27/2024 0.42  0.42  0.36  0.41  24,483 
09/26/2024 0.45  0.45  0.40  0.45  24,261 
09/25/2024 0.50  0.50  0.45  0.45  55,300 
09/24/2024 0.55  0.55  0.49  0.50  24,914 
09/23/2024 0.56  0.56  0.52  0.53  4,688 
09/20/2024 0.55  0.55  0.50  0.52  13,730 
09/19/2024 0.59  0.62  0.55  0.55  35,314 

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Oxurion NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oxurion NV's price direction in advance. Along with the technical and fundamental analysis of Oxurion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oxurion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.17)
Jensen Alpha(1.23)
Total Risk Alpha(1.97)
Treynor Ratio4.04
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Oxurion Stock Analysis

When running Oxurion NV's price analysis, check to measure Oxurion NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oxurion NV is operating at the current time. Most of Oxurion NV's value examination focuses on studying past and present price action to predict the probability of Oxurion NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oxurion NV's price. Additionally, you may evaluate how the addition of Oxurion NV to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY