Oxford Technology (UK) Price History
| OXH Stock | 7.00 0.00 0.00% |
Below is the normalized historical share price chart for Oxford Technology 2 extending back to June 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oxford Technology stands at 7.00, as last reported on the 8th of January, with the highest price reaching 7.00 and the lowest price hitting 7.00 during the day.
If you're considering investing in Oxford Stock, it is important to understand the factors that can impact its price. We have found sixteen technical indicators for Oxford Technology, which you can use to evaluate the volatility of the company. Please check Oxford Technology's Variance of 2.37, risk adjusted performance of (0.09), and Coefficient Of Variation of (812.40) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
The current year's Total Stockholder Equity is expected to grow to about 7 M. The current year's Common Stock Total Equity is expected to grow to about 494.7 K. Oxford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.7214 | 50 Day MA 0.07 | Beta 0.195 |
Oxford |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| OXH |
Based on monthly moving average Oxford Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oxford Technology by adding Oxford Technology to a well-diversified portfolio.
Price Book 0.268 | Book Value 0.265 | Enterprise Value 2.9 M | Enterprise Value Ebitda (21.17) | Price Sales 27.8449 |
Oxford Technology Stock Price History Chart
There are several ways to analyze Oxford Stock price data. The simplest method is using a basic Oxford candlestick price chart, which shows Oxford Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 11, 2024 | 7.0 |
| Lowest Price | October 11, 2024 | 7.0 |
Oxford Technology January 8, 2025 Stock Price Synopsis
Various analyses of Oxford Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oxford Stock. It can be used to describe the percentage change in the price of Oxford Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oxford Stock.| Oxford Technology Price Rate Of Daily Change | 1.00 |
Oxford Technology January 8, 2025 Stock Price Analysis
Oxford Stock Price History Data
The price series of Oxford Technology for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.0 with a coefficient of variation of 3.41. The daily prices for the period are spread out with arithmetic mean of 7.06. The median price for the last 90 days is 7.0. The company issued dividends to stockholders on 2020-02-06.| Open | High | Low | Close | Volume | ||
01/08/2025 | 7.00 | 7.00 | 7.00 | 7.00 | ||
| 01/07/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 01/06/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 01/03/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 01/02/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/31/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/30/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/27/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/24/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/23/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/20/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/19/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/18/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/17/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/16/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/13/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/12/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/11/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/10/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/09/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/06/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/05/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/04/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/03/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/02/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/29/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/28/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/27/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/26/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/25/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/22/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/21/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/20/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/19/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/18/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/15/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/14/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/13/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/12/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/11/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/08/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/07/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/06/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/05/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/04/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/01/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/31/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/30/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/29/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/28/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/25/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/24/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/23/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/22/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/21/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/18/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/17/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/16/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/15/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/14/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/11/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 |
About Oxford Technology Stock history
Oxford Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oxford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oxford Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oxford Technology stock prices may prove useful in developing a viable investing in Oxford Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32 M | 33.6 M | |
| Net Loss | -99 K | -104 K |
Oxford Technology Stock Technical Analysis
Oxford Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Oxford Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oxford Technology's price direction in advance. Along with the technical and fundamental analysis of Oxford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oxford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (4.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Oxford Stock analysis
When running Oxford Technology's price analysis, check to measure Oxford Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oxford Technology is operating at the current time. Most of Oxford Technology's value examination focuses on studying past and present price action to predict the probability of Oxford Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oxford Technology's price. Additionally, you may evaluate how the addition of Oxford Technology to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |