OXE Marine (Sweden) Price History

OXE Stock  SEK 0.27  0.01  3.85%   
If you're considering investing in OXE Stock, it is important to understand the factors that can impact its price. As of today, the current price of OXE Marine stands at 0.27, as last reported on the 27th of March, with the highest price reaching 0.28 and the lowest price hitting 0.27 during the day. OXE Marine AB maintains Sharpe Ratio (i.e., Efficiency) of -0.0369, which implies the firm had a -0.0369 % return per unit of risk over the last 3 months. OXE Marine AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OXE Marine's Risk Adjusted Performance of (0.02), mean deviation of 4.05, and Coefficient Of Variation of (2,541) to confirm the risk estimate we provide.
  
OXE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOXE

Estimated Market Risk

 6.37
  actual daily
56
56% of assets are less volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average OXE Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OXE Marine by adding OXE Marine to a well-diversified portfolio.

OXE Marine Stock Price History Chart

There are several ways to analyze OXE Stock price data. The simplest method is using a basic OXE candlestick price chart, which shows OXE Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20250.45
Lowest PriceMarch 25, 20250.26

OXE Marine March 27, 2025 Stock Price Synopsis

Various analyses of OXE Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OXE Stock. It can be used to describe the percentage change in the price of OXE Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OXE Stock.
OXE Marine Price Daily Balance Of Power 1.00 
OXE Marine Accumulation Distribution 164.21 
OXE Marine Price Rate Of Daily Change 1.04 

OXE Marine March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OXE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OXE Marine intraday prices and daily technical indicators to check the level of noise trading in OXE Stock and then apply it to test your longer-term investment strategies against OXE.

OXE Stock Price History Data

The price series of OXE Marine for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.19 with a coefficient of variation of 12.67. The daily prices for the period are spread out with arithmetic mean of 0.35. The median price for the last 90 days is 0.35. The company underwent 15:8 stock split on 14th of March 2019.
OpenHighLowCloseVolume
03/27/2025 0.27  0.28  0.27  0.27  4,598 
03/26/2025 0.26  0.27  0.26  0.26  708,772 
03/25/2025 0.26  0.27  0.25  0.26  738,801 
03/24/2025 0.28  0.28  0.26  0.27  399,461 
03/21/2025 0.27  0.28  0.27  0.27  48,208 
03/20/2025 0.28  0.31  0.25  0.27  89,777 
03/19/2025 0.28  0.29  0.27  0.27  47,473 
03/18/2025 0.28  0.30  0.28  0.28  189,204 
03/17/2025 0.31  0.31  0.27  0.28  165,927 
03/14/2025 0.34  0.34  0.30  0.30  32,964 
03/13/2025 0.31  0.31  0.30  0.30  359,176 
03/12/2025 0.32  0.32  0.27  0.30  1,073,923 
03/11/2025 0.35  0.35  0.31  0.31  1,685,298 
03/10/2025 0.35  0.35  0.33  0.35  143,556 
03/07/2025 0.33  0.35  0.33  0.35  46,235 
03/06/2025 0.35  0.35  0.35  0.35  72,476 
03/05/2025 0.32  0.35  0.31  0.34  124,667 
03/04/2025 0.32  0.35  0.32  0.35  197,398 
03/03/2025 0.33  0.35  0.31  0.32  201,672 
02/28/2025 0.36  0.36  0.32  0.33  376,173 
02/27/2025 0.38  0.38  0.36  0.37  159,928 
02/26/2025 0.37  0.40  0.37  0.37  124,912 
02/25/2025 0.40  0.40  0.38  0.38  142,126 
02/24/2025 0.37  0.45  0.37  0.41  348,044 
02/21/2025 0.35  0.37  0.35  0.36  17,616 
02/20/2025 0.39  0.39  0.32  0.37  249,622 
02/19/2025 0.39  0.39  0.37  0.39  156,159 
02/18/2025 0.37  0.40  0.36  0.37  291,848 
02/17/2025 0.38  0.39  0.37  0.37  224,972 
02/14/2025 0.37  0.38  0.35  0.38  2,820 
02/13/2025 0.37  0.38  0.35  0.37  195,864 
02/12/2025 0.39  0.39  0.35  0.35  134,102 
02/11/2025 0.36  0.39  0.35  0.36  103,196 
02/10/2025 0.34  0.36  0.33  0.34  147,185 
02/07/2025 0.34  0.35  0.34  0.35  26,180 
02/06/2025 0.40  0.40  0.36  0.36  66,323 
02/05/2025 0.36  0.38  0.34  0.36  168,909 
02/04/2025 0.35  0.36  0.34  0.36  79,958 
02/03/2025 0.36  0.36  0.34  0.36  235,711 
01/31/2025 0.36  0.38  0.36  0.37  223,775 
01/30/2025 0.36  0.41  0.36  0.38  1,225,600 
01/29/2025 0.42  0.42  0.40  0.41  423,999 
01/28/2025 0.45  0.45  0.40  0.43  346,813 
01/27/2025 0.49  0.49  0.42  0.45  33,563 
01/24/2025 0.45  0.48  0.44  0.44  163,346 
01/23/2025 0.40  0.43  0.35  0.43  375,589 
01/22/2025 0.43  0.44  0.39  0.40  179,870 
01/21/2025 0.43  0.47  0.43  0.44  385,168 
01/20/2025 0.52  0.54  0.42  0.43  1,345,873 
01/17/2025 0.30  0.32  0.30  0.32  25,901 
01/16/2025 0.30  0.32  0.30  0.31  164,773 
01/15/2025 0.30  0.31  0.29  0.31  24,030 
01/14/2025 0.32  0.32  0.30  0.30  390,731 
01/13/2025 0.33  0.33  0.32  0.33  16,221 
01/10/2025 0.33  0.44  0.30  0.34  553,515 
01/09/2025 0.34  0.34  0.32  0.33  126,903 
01/08/2025 0.33  0.34  0.32  0.33  305,101 
01/07/2025 0.35  0.35  0.34  0.34  102,003 
01/03/2025 0.34  0.35  0.34  0.34  29,228 
01/02/2025 0.36  0.36  0.33  0.35  70,432 
12/30/2024 0.36  0.36  0.34  0.34  238,103 

About OXE Marine Stock history

OXE Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OXE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OXE Marine AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OXE Marine stock prices may prove useful in developing a viable investing in OXE Marine
OXE Marine AB designs, develops, and distributes diesel outboard engines for the marine market in Sweden and internationally. OXE Marine AB was incorporated in 2012 and is headquartered in Helsingborg, Sweden. OXE Marine is traded on Stockholm Stock Exchange in Sweden.

OXE Marine Stock Technical Analysis

OXE Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OXE Marine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OXE Marine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

OXE Marine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OXE Marine's price direction in advance. Along with the technical and fundamental analysis of OXE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OXE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OXE Stock Analysis

When running OXE Marine's price analysis, check to measure OXE Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OXE Marine is operating at the current time. Most of OXE Marine's value examination focuses on studying past and present price action to predict the probability of OXE Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OXE Marine's price. Additionally, you may evaluate how the addition of OXE Marine to your portfolios can decrease your overall portfolio volatility.