Oculus Visiontech Stock Price History

OVT Stock  CAD 0.06  0.01  9.09%   
Below is the normalized historical share price chart for Oculus VisionTech extending back to January 09, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oculus VisionTech stands at 0.06, as last reported on the 28th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
200 Day MA
0.0679
50 Day MA
0.0718
Beta
1.562
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oculus Stock, it is important to understand the factors that can impact its price. At this stage we consider Oculus Stock to be out of control. Oculus VisionTech maintains Sharpe Ratio (i.e., Efficiency) of 0.0102, which implies the firm had a 0.0102 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Oculus VisionTech, which you can use to evaluate the volatility of the company. Please check Oculus VisionTech's Variance of 95.09, risk adjusted performance of 0.0056, and Coefficient Of Variation of (23,477) to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At this time, Oculus VisionTech's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 289.5 K in 2025, whereas Other Stockholder Equity is likely to drop slightly above 1.3 M in 2025. . Price To Sales Ratio is likely to drop to 1,456 in 2025. Price Earnings Ratio is likely to drop to -5.51 in 2025. Oculus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskOVT
Negative Returns

Estimated Market Risk

 10.0
  actual daily
89
89% of assets are less volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oculus VisionTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oculus VisionTech by adding Oculus VisionTech to a well-diversified portfolio.
Price Book
30.028
Book Value
(0)
Enterprise Value
4.9 M
Enterprise Value Ebitda
(5.32)
Shares Float
66.6 M

Oculus VisionTech Stock Price History Chart

There are several ways to analyze Oculus Stock price data. The simplest method is using a basic Oculus candlestick price chart, which shows Oculus VisionTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.12
Lowest PriceMarch 17, 20250.055

Oculus VisionTech March 28, 2025 Stock Price Synopsis

Various analyses of Oculus VisionTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oculus Stock. It can be used to describe the percentage change in the price of Oculus VisionTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oculus Stock.
Oculus VisionTech Price Rate Of Daily Change 1.09 
Oculus VisionTech Price Daily Balance Of Power 1.00 
Oculus VisionTech Accumulation Distribution 548.00 

Oculus VisionTech March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oculus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oculus VisionTech intraday prices and daily technical indicators to check the level of noise trading in Oculus Stock and then apply it to test your longer-term investment strategies against Oculus.

Oculus Stock Price History Data

The price series of Oculus VisionTech for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.07 with a coefficient of variation of 12.94. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.08. The company underwent 1:15 stock split on 26th of January 2012.
OpenHighLowCloseVolume
03/28/2025 0.06  0.06  0.06  0.06  6,576 
03/27/2025 0.06  0.06  0.06  0.06  4,000 
03/26/2025 0.07  0.07  0.06  0.06  28,000 
03/25/2025 0.06  0.06  0.06  0.06  1.00 
03/24/2025 0.06  0.06  0.06  0.06  5,761 
03/21/2025 0.07  0.07  0.07  0.07  1,000.00 
03/20/2025 0.06  0.06  0.06  0.06  3,100 
03/19/2025 0.07  0.07  0.07  0.07  2,000 
03/18/2025 0.06  0.07  0.06  0.07  10,400 
03/17/2025 0.06  0.06  0.06  0.06  16,000 
03/14/2025 0.07  0.07  0.07  0.07  1.00 
03/13/2025 0.07  0.07  0.07  0.07  1.00 
03/12/2025 0.07  0.07  0.07  0.07  1.00 
03/11/2025 0.07  0.07  0.07  0.07  1,008 
03/10/2025 0.07  0.07  0.07  0.07  1,000.00 
03/07/2025 0.07  0.07  0.07  0.07  1.00 
03/06/2025 0.07  0.07  0.07  0.07  1,000.00 
03/05/2025 0.07  0.07  0.07  0.07  1.00 
03/04/2025 0.07  0.07  0.07  0.07  19,000 
03/03/2025 0.07  0.07  0.07  0.07  1.00 
02/28/2025 0.07  0.07  0.07  0.07  1.00 
02/27/2025 0.07  0.07  0.07  0.07  1.00 
02/26/2025 0.07  0.07  0.07  0.07  18,248 
02/25/2025 0.07  0.07  0.07  0.07  5,000 
02/24/2025 0.07  0.07  0.07  0.07  1.00 
02/21/2025 0.07  0.07  0.07  0.07  1.00 
02/20/2025 0.07  0.07  0.07  0.07  1,000.00 
02/19/2025 0.07  0.07  0.07  0.07  47,000 
02/18/2025 0.07  0.07  0.07  0.07  12,003 
02/14/2025 0.07  0.07  0.07  0.07  1.00 
02/13/2025 0.07  0.07  0.07  0.07  2,309 
02/12/2025 0.07  0.09  0.07  0.09  10,000 
02/11/2025 0.08  0.09  0.07  0.07  44,000 
02/10/2025 0.07  0.07  0.07  0.07  1.00 
02/07/2025 0.07  0.07  0.07  0.07  1.00 
02/06/2025 0.07  0.07  0.07  0.07  130,000 
02/05/2025 0.09  0.09  0.09  0.09  1.00 
02/04/2025 0.09  0.09  0.09  0.09  25,045 
02/03/2025 0.07  0.09  0.07  0.09  18,000 
01/31/2025 0.07  0.09  0.07  0.09  2,028 
01/30/2025 0.07  0.07  0.07  0.07  35,000 
01/29/2025 0.07  0.07  0.07  0.07  1,000.00 
01/28/2025 0.07  0.07  0.07  0.07  6,053 
01/27/2025 0.09  0.09  0.07  0.07  7,621 
01/24/2025 0.09  0.09  0.09  0.09  1.00 
01/23/2025 0.07  0.09  0.07  0.09  28,999 
01/22/2025 0.07  0.07  0.07  0.07  4,150 
01/21/2025 0.07  0.07  0.07  0.07  6,000 
01/20/2025 0.07  0.07  0.07  0.07  1.00 
01/17/2025 0.07  0.07  0.07  0.07  1.00 
01/16/2025 0.07  0.07  0.07  0.07  1.00 
01/15/2025 0.07  0.07  0.07  0.07  10,010 
01/14/2025 0.08  0.08  0.08  0.08  1.00 
01/13/2025 0.09  0.09  0.08  0.08  106,031 
01/10/2025 0.08  0.08  0.08  0.08  10,000 
01/09/2025 0.09  0.09  0.09  0.09  1,500 
01/08/2025 0.09  0.09  0.07  0.09  33,600 
01/07/2025 0.12  0.12  0.12  0.12  3,840 
01/06/2025 0.07  0.09  0.07  0.08  52,442 
01/03/2025 0.07  0.07  0.07  0.07  1.00 
01/02/2025 0.07  0.07  0.07  0.07  2,900 

About Oculus VisionTech Stock history

Oculus VisionTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oculus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oculus VisionTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oculus VisionTech stock prices may prove useful in developing a viable investing in Oculus VisionTech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding105.1 M110.4 M
Net Loss-1.5 M-1.4 M

Oculus VisionTech Stock Technical Analysis

Oculus VisionTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oculus VisionTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oculus VisionTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Oculus VisionTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oculus VisionTech's price direction in advance. Along with the technical and fundamental analysis of Oculus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oculus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oculus Stock Analysis

When running Oculus VisionTech's price analysis, check to measure Oculus VisionTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oculus VisionTech is operating at the current time. Most of Oculus VisionTech's value examination focuses on studying past and present price action to predict the probability of Oculus VisionTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oculus VisionTech's price. Additionally, you may evaluate how the addition of Oculus VisionTech to your portfolios can decrease your overall portfolio volatility.