Overseas Commerce (Israel) Price History
OVRS Stock | 381.80 2.40 0.62% |
If you're considering investing in Overseas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Overseas Commerce stands at 381.80, as last reported on the 2nd of December, with the highest price reaching 385.00 and the lowest price hitting 371.60 during the day. Overseas Commerce appears to be very steady, given 3 months investment horizon. Overseas Commerce maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Overseas Commerce, which you can use to evaluate the volatility of the company. Please evaluate Overseas Commerce's Coefficient Of Variation of 1070.44, risk adjusted performance of 0.0771, and Semi Deviation of 1.24 to confirm if our risk estimates are consistent with your expectations.
Overseas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Overseas |
Sharpe Ratio = 0.1152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OVRS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Overseas Commerce is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Overseas Commerce by adding it to a well-diversified portfolio.
Overseas Commerce Stock Price History Chart
There are several ways to analyze Overseas Stock price data. The simplest method is using a basic Overseas candlestick price chart, which shows Overseas Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 388.56 |
Lowest Price | October 9, 2024 | 327.34 |
Overseas Commerce December 2, 2024 Stock Price Synopsis
Various analyses of Overseas Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Overseas Stock. It can be used to describe the percentage change in the price of Overseas Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Overseas Stock.Overseas Commerce Price Action Indicator | 2.30 | |
Overseas Commerce Price Daily Balance Of Power | (0.18) | |
Overseas Commerce Price Rate Of Daily Change | 0.99 |
Overseas Commerce December 2, 2024 Stock Price Analysis
Overseas Stock Price History Data
The price series of Overseas Commerce for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 61.22 with a coefficient of variation of 4.66. The daily prices for the period are spread out with arithmetic mean of 349.38. The median price for the last 90 days is 344.02. The company issued dividends to stockholders on 2019-08-21.Open | High | Low | Close | Volume | ||
12/02/2024 | 384.20 | 385.00 | 371.60 | 381.80 | ||
11/28/2024 | 384.20 | 385.00 | 371.60 | 381.80 | 21,237 | |
11/27/2024 | 382.20 | 384.90 | 382.20 | 384.20 | 2,011 | |
11/26/2024 | 383.00 | 383.00 | 380.00 | 382.20 | 960.00 | |
11/25/2024 | 383.00 | 385.00 | 380.00 | 383.00 | 12,828 | |
11/21/2024 | 377.90 | 389.90 | 376.90 | 382.70 | 17,912 | |
11/20/2024 | 377.89 | 377.89 | 376.11 | 377.89 | 233.00 | |
11/19/2024 | 381.35 | 381.35 | 379.18 | 379.18 | 41,915 | |
11/18/2024 | 382.63 | 385.10 | 370.58 | 381.35 | 3,995 | |
11/14/2024 | 388.56 | 389.94 | 376.21 | 383.52 | 80,357 | |
11/13/2024 | 365.35 | 394.97 | 365.35 | 388.56 | 110,097 | |
11/12/2024 | 364.46 | 364.46 | 364.46 | 364.46 | 370.00 | |
11/11/2024 | 364.46 | 364.46 | 364.46 | 364.46 | 743.00 | |
11/07/2024 | 365.25 | 365.25 | 364.36 | 364.46 | 5,096 | |
11/06/2024 | 358.24 | 365.25 | 340.67 | 361.11 | 3,482 | |
11/05/2024 | 352.91 | 365.25 | 340.67 | 358.24 | 7,590 | |
11/04/2024 | 353.50 | 353.50 | 350.54 | 352.91 | 779.00 | |
10/31/2024 | 321.31 | 372.26 | 321.31 | 351.33 | 13,804 | |
10/30/2024 | 343.43 | 355.38 | 328.72 | 353.01 | 29,749 | |
10/29/2024 | 339.48 | 354.49 | 323.88 | 343.43 | 75,698 | |
10/28/2024 | 335.73 | 355.48 | 328.03 | 339.48 | 4,810 | |
10/22/2024 | 355.38 | 355.38 | 355.38 | 355.38 | 62.00 | |
10/21/2024 | 352.12 | 355.48 | 352.12 | 355.38 | 1,105 | |
10/15/2024 | 330.59 | 340.67 | 322.50 | 333.85 | 4,533 | |
10/14/2024 | 330.69 | 340.47 | 320.92 | 330.59 | 9,403 | |
10/10/2024 | 327.34 | 340.17 | 324.57 | 330.40 | 8,172 | |
10/09/2024 | 327.34 | 327.34 | 324.97 | 327.34 | 424.00 | |
10/08/2024 | 334.54 | 334.54 | 332.67 | 334.54 | 404.00 | |
10/07/2024 | 350.54 | 350.54 | 332.17 | 339.48 | 4,428 | |
10/01/2024 | 350.34 | 350.34 | 349.35 | 350.34 | 194.00 | |
09/30/2024 | 350.93 | 350.93 | 349.55 | 350.93 | 264.00 | |
09/26/2024 | 343.23 | 343.23 | 343.23 | 343.23 | 1.00 | |
09/25/2024 | 343.23 | 343.23 | 329.41 | 343.23 | 3.00 | |
09/24/2024 | 340.67 | 345.60 | 340.67 | 343.23 | 3,709 | |
09/23/2024 | 340.67 | 340.67 | 340.67 | 340.67 | 101.00 | |
09/19/2024 | 335.33 | 340.67 | 330.79 | 337.60 | 7,481 | |
09/18/2024 | 334.54 | 340.67 | 323.68 | 335.33 | 2,154 | |
09/17/2024 | 338.89 | 340.67 | 324.57 | 334.54 | 3,129 | |
09/16/2024 | 338.79 | 340.57 | 338.79 | 338.89 | 25.00 | |
09/12/2024 | 340.67 | 340.67 | 330.79 | 339.48 | 12,508 | |
09/11/2024 | 343.63 | 343.63 | 343.63 | 343.63 | 84.00 | |
09/10/2024 | 343.63 | 343.63 | 343.13 | 343.63 | 140.00 | |
09/09/2024 | 343.73 | 343.73 | 343.73 | 343.73 | 5.00 | |
09/05/2024 | 341.46 | 341.46 | 341.46 | 341.46 | 1.00 | |
09/04/2024 | 345.60 | 345.60 | 329.01 | 341.46 | 4,864 | |
09/03/2024 | 345.60 | 355.38 | 345.60 | 348.76 | 733.00 | |
09/02/2024 | 345.60 | 345.60 | 345.60 | 345.60 | 1,144 | |
08/29/2024 | 333.75 | 334.74 | 316.37 | 331.48 | 10,457 | |
08/28/2024 | 333.75 | 333.75 | 333.75 | 333.75 | 5,262 | |
08/27/2024 | 335.73 | 335.73 | 334.74 | 334.84 | 513.00 | |
08/26/2024 | 335.73 | 335.73 | 335.73 | 335.73 | 23.00 | |
08/22/2024 | 335.73 | 335.73 | 335.73 | 335.73 | 80.00 | |
08/21/2024 | 335.73 | 335.73 | 335.73 | 335.73 | 7,500 | |
08/20/2024 | 344.02 | 344.02 | 344.02 | 344.02 | 5.00 | |
08/19/2024 | 344.02 | 344.02 | 344.02 | 344.02 | 58.00 | |
08/15/2024 | 344.02 | 344.02 | 344.02 | 344.02 | 33.00 | |
08/14/2024 | 338.59 | 344.12 | 338.59 | 344.02 | 898.00 | |
08/12/2024 | 341.75 | 341.75 | 336.62 | 338.59 | 516.00 | |
08/08/2024 | 344.52 | 344.52 | 327.34 | 341.26 | 6,284 | |
08/07/2024 | 344.62 | 344.62 | 344.62 | 344.62 | 7,530 | |
08/06/2024 | 335.73 | 344.62 | 324.47 | 336.72 | 6,913 |
About Overseas Commerce Stock history
Overseas Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Overseas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Overseas Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Overseas Commerce stock prices may prove useful in developing a viable investing in Overseas Commerce
Overseas Commerce Ltd., together with its subsidiaries, provides logistic services to businesses and customers. Overseas Commerce Ltd. was founded in 1967 and is based in Ashdod, Israel. OVERSEAS operates under Integrated Shipping Logistics classification in Israel and is traded on Tel Aviv Stock Exchange.
Overseas Commerce Stock Technical Analysis
Overseas Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Overseas Commerce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Overseas Commerce's price direction in advance. Along with the technical and fundamental analysis of Overseas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Overseas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0771 | |||
Jensen Alpha | 0.1578 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0171 | |||
Treynor Ratio | (14.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Overseas Stock analysis
When running Overseas Commerce's price analysis, check to measure Overseas Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Overseas Commerce is operating at the current time. Most of Overseas Commerce's value examination focuses on studying past and present price action to predict the probability of Overseas Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Overseas Commerce's price. Additionally, you may evaluate how the addition of Overseas Commerce to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |