OVH Groupe (France) Price History
OVH Stock | 8.32 0.05 0.60% |
If you're considering investing in OVH Stock, it is important to understand the factors that can impact its price. As of today, the current price of OVH Groupe stands at 8.32, as last reported on the 15th of December 2024, with the highest price reaching 8.43 and the lowest price hitting 8.27 during the day. OVH Groupe appears to be somewhat reliable, given 3 months investment horizon. OVH Groupe SAS maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2% return per unit of volatility over the last 3 months. We have found thirty technical indicators for OVH Groupe SAS, which you can use to evaluate the volatility of the company. Please evaluate OVH Groupe's semi deviation of 1.02, and Risk Adjusted Performance of 0.1528 to confirm if our risk estimates are consistent with your expectations.
OVH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OVH |
Sharpe Ratio = 0.2034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OVH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average OVH Groupe is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OVH Groupe by adding it to a well-diversified portfolio.
OVH Groupe Stock Price History Chart
There are several ways to analyze OVH Stock price data. The simplest method is using a basic OVH candlestick price chart, which shows OVH Groupe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 8.75 |
Lowest Price | September 23, 2024 | 6.12 |
OVH Groupe December 15, 2024 Stock Price Synopsis
Various analyses of OVH Groupe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OVH Stock. It can be used to describe the percentage change in the price of OVH Groupe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OVH Stock.OVH Groupe Price Action Indicator | (0.05) | |
OVH Groupe Price Rate Of Daily Change | 0.99 | |
OVH Groupe Price Daily Balance Of Power | (0.31) |
OVH Groupe December 15, 2024 Stock Price Analysis
OVH Stock Price History Data
Open | High | Low | Close | Volume | ||
12/15/2024 | 8.35 | 8.43 | 8.27 | 8.32 | ||
12/13/2024 | 8.35 | 8.43 | 8.27 | 8.32 | 72,958 | |
12/12/2024 | 8.42 | 8.42 | 8.37 | 8.37 | 29,487 | |
12/11/2024 | 8.38 | 8.41 | 8.36 | 8.40 | 65,386 | |
12/10/2024 | 8.40 | 8.49 | 8.37 | 8.41 | 42,251 | |
12/09/2024 | 8.49 | 8.49 | 8.39 | 8.39 | 36,157 | |
12/06/2024 | 8.45 | 8.52 | 8.44 | 8.49 | 40,909 | |
12/05/2024 | 8.46 | 8.55 | 8.45 | 8.50 | 71,356 | |
12/04/2024 | 8.32 | 8.53 | 8.32 | 8.46 | 73,192 | |
12/03/2024 | 8.30 | 8.46 | 8.30 | 8.35 | 112,797 | |
12/02/2024 | 8.31 | 8.43 | 8.26 | 8.33 | 229,360 | |
11/29/2024 | 8.40 | 8.55 | 8.35 | 8.50 | 63,587 | |
11/28/2024 | 8.32 | 8.44 | 8.28 | 8.32 | 41,861 | |
11/27/2024 | 8.34 | 8.37 | 8.27 | 8.32 | 46,024 | |
11/26/2024 | 8.30 | 8.41 | 8.27 | 8.38 | 32,445 | |
11/25/2024 | 8.30 | 8.35 | 8.26 | 8.30 | 91,228 | |
11/22/2024 | 8.32 | 8.39 | 8.24 | 8.35 | 45,839 | |
11/21/2024 | 8.45 | 8.48 | 8.25 | 8.30 | 141,913 | |
11/20/2024 | 8.52 | 8.52 | 8.36 | 8.46 | 80,405 | |
11/19/2024 | 8.40 | 8.51 | 8.39 | 8.50 | 97,494 | |
11/18/2024 | 8.43 | 8.52 | 8.41 | 8.41 | 83,172 | |
11/15/2024 | 8.50 | 8.51 | 8.43 | 8.43 | 78,269 | |
11/14/2024 | 8.50 | 8.57 | 8.46 | 8.51 | 43,762 | |
11/13/2024 | 8.50 | 8.55 | 8.47 | 8.48 | 72,230 | |
11/12/2024 | 8.50 | 8.54 | 8.47 | 8.50 | 56,434 | |
11/11/2024 | 8.60 | 8.63 | 8.54 | 8.54 | 35,853 | |
11/08/2024 | 8.68 | 8.70 | 8.55 | 8.55 | 80,410 | |
11/07/2024 | 8.57 | 8.68 | 8.54 | 8.67 | 85,942 | |
11/06/2024 | 8.62 | 8.65 | 8.48 | 8.56 | 71,272 | |
11/05/2024 | 8.50 | 8.59 | 8.46 | 8.59 | 130,203 | |
11/04/2024 | 8.69 | 8.74 | 8.50 | 8.52 | 129,953 | |
11/01/2024 | 8.68 | 8.75 | 8.60 | 8.75 | 54,795 | |
10/31/2024 | 8.46 | 8.72 | 8.46 | 8.72 | 137,220 | |
10/30/2024 | 8.61 | 8.65 | 8.45 | 8.49 | 178,850 | |
10/29/2024 | 8.61 | 8.73 | 8.57 | 8.65 | 169,423 | |
10/28/2024 | 8.74 | 8.78 | 8.53 | 8.62 | 146,531 | |
10/25/2024 | 8.65 | 8.83 | 8.60 | 8.74 | 236,976 | |
10/24/2024 | 8.64 | 9.05 | 8.21 | 8.73 | 1,099,892 | |
10/23/2024 | 7.73 | 7.94 | 7.58 | 7.85 | 229,298 | |
10/22/2024 | 7.42 | 7.90 | 7.42 | 7.81 | 266,007 | |
10/21/2024 | 7.10 | 7.50 | 7.02 | 7.38 | 245,994 | |
10/18/2024 | 7.13 | 7.16 | 7.00 | 7.16 | 161,996 | |
10/17/2024 | 6.82 | 7.26 | 6.82 | 7.16 | 448,845 | |
10/16/2024 | 6.71 | 6.98 | 6.71 | 6.83 | 376,442 | |
10/15/2024 | 6.77 | 6.81 | 6.67 | 6.75 | 120,802 | |
10/14/2024 | 6.46 | 6.78 | 6.45 | 6.77 | 246,660 | |
10/11/2024 | 6.50 | 6.51 | 6.36 | 6.46 | 90,180 | |
10/10/2024 | 6.71 | 6.71 | 6.51 | 6.51 | 93,579 | |
10/09/2024 | 6.65 | 6.76 | 6.62 | 6.70 | 59,279 | |
10/08/2024 | 6.64 | 6.79 | 6.47 | 6.61 | 120,203 | |
10/07/2024 | 6.64 | 6.71 | 6.58 | 6.66 | 95,379 | |
10/04/2024 | 6.59 | 6.72 | 6.52 | 6.64 | 70,262 | |
10/03/2024 | 6.70 | 6.75 | 6.51 | 6.59 | 92,904 | |
10/02/2024 | 6.79 | 6.82 | 6.57 | 6.72 | 203,617 | |
10/01/2024 | 6.76 | 6.92 | 6.71 | 6.79 | 181,337 | |
09/30/2024 | 6.62 | 6.88 | 6.62 | 6.80 | 329,284 | |
09/27/2024 | 6.61 | 6.70 | 6.52 | 6.64 | 201,094 | |
09/26/2024 | 6.23 | 6.73 | 6.23 | 6.69 | 388,685 | |
09/25/2024 | 6.31 | 6.40 | 5.68 | 6.20 | 690,833 | |
09/24/2024 | 6.16 | 6.29 | 6.14 | 6.14 | 84,582 | |
09/23/2024 | 6.07 | 6.16 | 6.02 | 6.12 | 102,325 |
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
OVH Groupe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OVH Groupe's price direction in advance. Along with the technical and fundamental analysis of OVH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OVH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1528 | |||
Jensen Alpha | 0.5178 | |||
Total Risk Alpha | 0.174 | |||
Sortino Ratio | 0.2615 | |||
Treynor Ratio | (0.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for OVH Stock analysis
When running OVH Groupe's price analysis, check to measure OVH Groupe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OVH Groupe is operating at the current time. Most of OVH Groupe's value examination focuses on studying past and present price action to predict the probability of OVH Groupe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OVH Groupe's price. Additionally, you may evaluate how the addition of OVH Groupe to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |