Oshares Small Cap Quality Etf Price History

OUSM Etf  USD 43.92  0.09  0.21%   
Below is the normalized historical share price chart for OShares Small Cap Quality extending back to December 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OShares Small stands at 43.92, as last reported on the 13th of February 2025, with the highest price reaching 43.92 and the lowest price hitting 43.67 during the day.
3 y Volatility
18.09
200 Day MA
43.5259
1 y Volatility
15.52
50 Day MA
44.6566
Inception Date
2016-12-30
 
Covid
If you're considering investing in OShares Etf, it is important to understand the factors that can impact its price. OShares Small Cap maintains Sharpe Ratio (i.e., Efficiency) of -0.0574, which implies the entity had a -0.0574 % return per unit of risk over the last 3 months. OShares Small Cap exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OShares Small's Coefficient Of Variation of (4,981), risk adjusted performance of (0.01), and Variance of 0.8664 to confirm the risk estimate we provide.
  
OShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOUSM

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average OShares Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OShares Small by adding OShares Small to a well-diversified portfolio.
Average Mkt Cap Mil
6.5 K

OShares Small Etf Price History Chart

There are several ways to analyze OShares Small Cap Quality Etf price data. The simplest method is using a basic OShares candlestick price chart, which shows OShares Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202447.01
Lowest PriceJanuary 10, 202542.72

OShares Small February 13, 2025 Etf Price Synopsis

Various analyses of OShares Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OShares Etf. It can be used to describe the percentage change in the price of OShares Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OShares Etf.
OShares Small Price Rate Of Daily Change 1.00 
OShares Small Price Daily Balance Of Power 0.36 
OShares Small Price Action Indicator 0.17 

OShares Small February 13, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in OShares Small Cap Quality Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OShares Small intraday prices and daily technical indicators to check the level of noise trading in OShares Small Cap Quality Etf and then apply it to test your longer-term investment strategies against OShares.

OShares Etf Price History Data

The price series of OShares Small for the period between Fri, Nov 15, 2024 and Thu, Feb 13, 2025 has a statistical range of 4.29 with a coefficient of variation of 2.54. The daily prices for the period are spread out with arithmetic mean of 44.9. The median price for the last 90 days is 44.67. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
02/13/2025
 43.69  43.92  43.67  43.92 
02/11/2025 43.69  43.92  43.67  43.92  118,541 
02/10/2025 44.16  44.16  43.71  43.83  60,300 
02/07/2025 44.24  44.24  43.85  43.90  225,433 
02/06/2025 44.34  44.45  43.91  44.11  69,099 
02/05/2025 43.97  44.07  43.65  44.06  72,800 
02/04/2025 43.98  44.06  43.78  43.94  101,400 
02/03/2025 43.63  44.11  43.24  43.92  220,300 
01/31/2025 44.77  44.78  44.25  44.38  111,800 
01/30/2025 44.56  44.97  44.50  44.77  113,400 
01/29/2025 44.67  44.71  44.20  44.39  66,200 
01/28/2025 44.75  44.85  44.52  44.67  134,000 
01/27/2025 44.30  44.88  44.30  44.77  159,000 
01/24/2025 44.48  44.53  44.33  44.50  52,271 
01/23/2025 44.47  44.62  44.20  44.59  128,731 
01/22/2025 44.89  44.90  44.47  44.55  85,573 
01/21/2025 44.73  44.99  44.61  44.95  70,509 
01/17/2025 44.57  44.57  44.26  44.39  74,334 
01/16/2025 44.02  44.36  43.88  44.29  66,903 
01/15/2025 44.31  44.31  43.78  43.99  168,385 
01/14/2025 43.33  43.57  43.17  43.57  70,398 
01/13/2025 42.47  43.10  42.47  43.10  99,226 
01/10/2025 43.03  43.03  42.55  42.72  76,504 
01/08/2025 43.29  43.45  42.91  43.45  92,661 
01/07/2025 43.71  43.72  43.14  43.36  120,436 
01/06/2025 44.11  44.15  43.51  43.59  66,738 
01/03/2025 43.58  43.86  43.28  43.81  84,820 
01/02/2025 44.00  44.00  43.30  43.41  212,545 
12/31/2024 43.83  43.97  43.61  43.69  107,608 
12/30/2024 43.74  43.79  43.29  43.57  124,452 
12/27/2024 44.14  44.33  43.71  44.00  42,952 
12/26/2024 44.04  44.37  43.92  44.35  348,227 
12/24/2024 43.90  44.17  43.76  44.15  35,516 
12/23/2024 43.99  43.99  43.52  43.86  80,627 
12/20/2024 43.58  44.33  43.56  43.94  125,978 
12/19/2024 44.04  44.19  43.70  43.73  145,980 
12/18/2024 45.20  45.28  43.59  43.67  110,877 
12/17/2024 45.51  45.51  44.97  45.09  97,807 
12/16/2024 45.75  45.95  45.57  45.64  89,041 
12/13/2024 46.07  46.07  45.51  45.70  62,504 
12/12/2024 46.07  46.13  45.94  45.98  118,136 
12/11/2024 46.16  46.25  45.98  46.12  126,744 
12/10/2024 45.96  46.13  45.43  45.94  206,603 
12/09/2024 46.12  46.23  45.91  45.92  83,482 
12/06/2024 46.39  46.39  45.88  45.98  193,070 
12/05/2024 46.47  46.47  46.13  46.16  430,180 
12/04/2024 46.42  46.47  46.17  46.47  97,610 
12/03/2024 46.79  46.79  46.25  46.39  67,502 
12/02/2024 46.81  46.82  46.48  46.74  68,355 
11/29/2024 46.91  46.94  46.66  46.75  32,854 
11/27/2024 47.08  47.18  46.62  46.66  84,860 
11/26/2024 47.01  47.01  46.51  46.81  74,828 
11/25/2024 46.61  47.28  46.61  47.01  65,473 
11/22/2024 45.75  46.28  45.75  46.25  128,192 
11/21/2024 45.20  45.69  45.03  45.58  139,986 
11/20/2024 44.93  45.10  44.69  45.10  83,975 
11/19/2024 44.80  44.94  44.59  44.84  59,409 
11/18/2024 45.27  45.34  45.13  45.14  61,187 
11/15/2024 45.54  45.71  45.13  45.21  196,672 
11/14/2024 46.02  46.18  45.54  45.62  173,312 
11/13/2024 46.44  46.44  45.96  46.02  82,758 

About OShares Small Etf history

OShares Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OShares Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OShares Small stock prices may prove useful in developing a viable investing in OShares Small

OShares Small Etf Technical Analysis

OShares Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of OShares Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OShares Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

OShares Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OShares Small's price direction in advance. Along with the technical and fundamental analysis of OShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of OShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether OShares Small Cap is a strong investment it is important to analyze OShares Small's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact OShares Small's future performance. For an informed investment choice regarding OShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OShares Small Cap Quality. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of OShares Small Cap is measured differently than its book value, which is the value of OShares that is recorded on the company's balance sheet. Investors also form their own opinion of OShares Small's value that differs from its market value or its book value, called intrinsic value, which is OShares Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because OShares Small's market value can be influenced by many factors that don't directly affect OShares Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between OShares Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if OShares Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OShares Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.