Vaneck Merk Gold Etf Price History

OUNZ Etf  USD 29.71  0.22  0.75%   
Below is the normalized historical share price chart for VanEck Merk Gold extending back to May 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Merk stands at 29.71, as last reported on the 28th of March, with the highest price reaching 29.71 and the lowest price hitting 29.49 during the day.
3 y Volatility
13.44
200 Day MA
25.4499
1 y Volatility
11.83
50 Day MA
27.8761
Inception Date
2014-05-16
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Merk appears to be very steady, given 3 months investment horizon. VanEck Merk Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.34, which indicates the etf had a 0.34 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Merk Gold, which you can use to evaluate the volatility of the etf. Please review VanEck Merk's Semi Deviation of 0.372, risk adjusted performance of 0.2628, and Coefficient Of Variation of 316.55 to confirm if our risk estimates are consistent with your expectations.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3443

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOUNZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
27
73% of assets perform better
Based on monthly moving average VanEck Merk is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Merk by adding it to a well-diversified portfolio.

VanEck Merk Etf Price History Chart

There are several ways to analyze VanEck Merk Gold Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Merk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202529.71
Lowest PriceDecember 30, 202425.15

VanEck Merk March 28, 2025 Etf Price Synopsis

Various analyses of VanEck Merk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Merk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Merk Price Daily Balance Of Power 1.00 
VanEck Merk Price Action Indicator 0.22 
VanEck Merk Price Rate Of Daily Change 1.01 

VanEck Merk March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Merk Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Merk intraday prices and daily technical indicators to check the level of noise trading in VanEck Merk Gold Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Merk for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.45 with a coefficient of variation of 4.9. The daily prices for the period are spread out with arithmetic mean of 27.29. The median price for the last 90 days is 27.62.
OpenHighLowCloseVolume
03/28/2025
 29.49  29.71  29.49  29.71 
03/27/2025 29.33  29.50  29.26  29.49  739,010 
03/26/2025 29.16  29.17  29.05  29.08  551,032 
03/25/2025 29.22  29.28  28.90  29.13  583,477 
03/24/2025 29.13  29.18  28.94  28.99  842,000 
03/21/2025 29.20  29.22  28.92  29.13  740,593 
03/20/2025 29.23  29.37  29.18  29.34  921,954 
03/19/2025 29.26  29.40  29.18  29.38  786,362 
03/18/2025 29.34  29.34  29.17  29.26  1,480,939 
03/17/2025 28.81  28.94  28.80  28.93  497,217 
03/14/2025 28.89  28.89  28.73  28.77  751,333 
03/13/2025 28.38  28.79  28.38  28.75  1,021,705 
03/12/2025 28.11  28.36  28.07  28.26  661,417 
03/11/2025 28.09  28.18  28.07  28.15  511,110 
03/10/2025 27.93  28.06  27.78  27.82  801,391 
03/07/2025 28.17  28.27  27.98  28.06  742,452 
03/06/2025 28.06  28.18  28.04  28.04  1,218,949 
03/05/2025 28.02  28.26  27.95  28.19  1,222,300 
03/04/2025 28.17  28.17  27.98  28.13  1,229,939 
03/03/2025 27.67  27.91  27.67  27.87  1,138,400 
02/28/2025 27.46  27.54  27.32  27.53  914,528 
02/27/2025 27.86  27.87  27.66  27.72  794,914 
02/26/2025 27.93  28.14  27.89  28.14  641,600 
02/25/2025 28.39  28.40  27.87  28.10  1,214,371 
02/24/2025 28.38  28.47  28.27  28.47  850,131 
02/21/2025 28.35  28.39  28.18  28.32  822,793 
02/20/2025 28.25  28.41  28.25  28.32  980,600 
02/19/2025 28.31  28.36  28.14  28.33  762,900 
02/18/2025 28.21  28.33  28.19  28.30  983,689 
02/14/2025 28.24  28.24  27.75  27.83  1,227,000 
02/13/2025 28.05  28.25  28.05  28.25  1,825,599 
02/12/2025 27.93  28.06  27.84  28.00  1,134,886 
02/11/2025 27.98  28.06  27.88  27.95  1,144,400 
02/10/2025 27.99  28.09  27.95  28.06  1,038,400 
02/07/2025 27.66  27.85  27.52  27.58  1,221,036 
02/06/2025 27.57  27.57  27.34  27.56  780,008 
02/05/2025 27.65  27.81  27.60  27.62  1,385,500 
02/04/2025 27.36  27.45  27.33  27.45  1,402,200 
02/03/2025 27.15  27.31  27.13  27.18  1,697,400 
01/31/2025 27.10  27.19  26.96  27.05  1,766,000 
01/30/2025 26.89  27.00  26.83  26.98  1,438,200 
01/29/2025 26.67  26.67  26.49  26.59  1,045,400 
01/28/2025 26.57  26.68  26.55  26.68  862,800 
01/27/2025 26.59  26.59  26.35  26.44  926,900 
01/24/2025 26.76  26.88  26.72  26.72  994,800 
01/23/2025 26.47  26.62  26.44  26.55  1,150,200 
01/22/2025 26.58  26.63  26.54  26.59  1,047,000 
01/21/2025 26.33  26.50  26.33  26.46  1,058,700 
01/17/2025 26.12  26.22  26.05  26.06  1,735,100 
01/16/2025 26.18  26.28  26.17  26.19  849,500 
01/15/2025 25.94  26.02  25.83  26.02  927,100 
01/14/2025 25.66  25.83  25.66  25.82  895,400 
01/13/2025 25.75  25.80  25.64  25.69  952,400 
01/10/2025 25.96  26.03  25.88  25.95  1,635,800 
01/08/2025 25.68  25.76  25.57  25.70  1,160,500 
01/07/2025 25.68  25.69  25.50  25.57  965,400 
01/06/2025 25.32  25.49  25.31  25.41  1,142,700 
01/03/2025 25.56  25.59  25.44  25.46  1,018,700 
01/02/2025 25.54  25.67  25.52  25.67  1,294,100 
12/31/2024 25.21  25.35  25.21  25.30  1,112,500 
12/30/2024 25.16  25.20  25.04  25.15  1,087,900 

About VanEck Merk Etf history

VanEck Merk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Merk Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Merk stock prices may prove useful in developing a viable investing in VanEck Merk
The investment seeks to provide investors with an opportunity to invest in gold through the shares and be able to take delivery of physical gold in exchange for those shares. Vaneck Merk is traded on NYSEArca Exchange in the United States.

VanEck Merk Etf Technical Analysis

VanEck Merk technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Merk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Merk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

VanEck Merk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Merk's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Merk Gold offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Merk's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Merk Gold Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Merk Gold Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in VanEck Merk Gold. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of VanEck Merk Gold is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Merk's value that differs from its market value or its book value, called intrinsic value, which is VanEck Merk's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Merk's market value can be influenced by many factors that don't directly affect VanEck Merk's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Merk's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Merk is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Merk's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.