Otsuka Holdings Co Stock Price History

OTSKY Stock  USD 25.54  0.26  1.01%   
If you're considering investing in Otsuka Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Otsuka Holdings stands at 25.54, as last reported on the 23rd of January, with the highest price reaching 25.70 and the lowest price hitting 25.54 during the day. Otsuka Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17 % return per unit of risk over the last 3 months. Otsuka Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Otsuka Holdings' Risk Adjusted Performance of (0.1), variance of 2.38, and Coefficient Of Variation of (816.22) to confirm the risk estimate we provide.
  
Otsuka Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1714

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOTSKY

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Otsuka Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Otsuka Holdings by adding Otsuka Holdings to a well-diversified portfolio.

Otsuka Holdings Pink Sheet Price History Chart

There are several ways to analyze Otsuka Stock price data. The simplest method is using a basic Otsuka candlestick price chart, which shows Otsuka Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202431.22
Lowest PriceJanuary 10, 202525.37

Otsuka Holdings January 23, 2025 Pink Sheet Price Synopsis

Various analyses of Otsuka Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Otsuka Pink Sheet. It can be used to describe the percentage change in the price of Otsuka Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Otsuka Pink Sheet.
Otsuka Holdings Accumulation Distribution 13.50 
Otsuka Holdings Price Action Indicator(0.21)
Otsuka Holdings Price Daily Balance Of Power(1.63)
Otsuka Holdings Price Rate Of Daily Change 0.99 

Otsuka Holdings January 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Otsuka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Otsuka Holdings intraday prices and daily technical indicators to check the level of noise trading in Otsuka Stock and then apply it to test your longer-term investment strategies against Otsuka.

Otsuka Pink Sheet Price History Data

The price series of Otsuka Holdings for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 5.85 with a coefficient of variation of 5.8. The daily prices for the period are spread out with arithmetic mean of 28.58. The median price for the last 90 days is 28.96. The company issued dividends to stockholders on 2022-06-29.
OpenHighLowCloseVolume
01/22/2025 25.70  25.70  25.54  25.54  2,169 
01/21/2025 25.77  26.00  25.77  25.80  48,000 
01/17/2025 25.62  25.64  25.58  25.58  2,885 
01/16/2025 25.57  25.70  25.56  25.65  38,000 
01/15/2025 25.42  25.79  25.11  25.73  31,400 
01/14/2025 25.46  25.46  25.42  25.42  2,432 
01/13/2025 25.50  25.50  25.29  25.40  50,100 
01/10/2025 26.20  26.20  25.37  25.37  2,470 
01/08/2025 26.43  26.53  26.42  26.50  34,400 
01/07/2025 25.91  26.91  25.91  26.82  47,700 
01/06/2025 26.85  26.89  26.72  26.78  52,300 
01/03/2025 27.13  27.29  27.07  27.19  49,400 
01/02/2025 27.18  28.24  27.05  27.19  30,000 
12/31/2024 26.81  27.26  26.81  27.18  40,900 
12/30/2024 26.20  27.34  26.20  27.25  37,400 
12/27/2024 26.37  27.55  26.37  27.47  28,800 
12/26/2024 27.30  27.45  27.28  27.45  30,300 
12/24/2024 27.32  27.38  27.26  27.30  23,000 
12/23/2024 27.21  27.35  27.17  27.35  74,300 
12/20/2024 26.00  27.25  26.00  27.09  58,000 
12/19/2024 27.36  28.00  27.23  27.23  44,800 
12/18/2024 28.10  28.10  27.55  27.55  39,900 
12/17/2024 29.08  29.08  26.90  27.96  37,000 
12/16/2024 29.52  29.52  28.34  28.37  52,100 
12/13/2024 28.33  28.33  28.25  28.31  21,200 
12/12/2024 28.99  29.02  28.88  28.95  19,000 
12/11/2024 28.88  28.88  28.87  28.87  548.00 
12/10/2024 29.55  30.13  28.92  29.01  33,600 
12/09/2024 29.23  29.23  29.09  29.14  31,800 
12/06/2024 30.00  30.00  29.35  29.43  1,737 
12/05/2024 30.21  30.21  29.80  30.10  18,800 
12/04/2024 29.97  29.97  29.77  29.77  620.00 
12/03/2024 31.73  31.73  30.14  30.64  43,600 
12/02/2024 29.20  29.57  28.81  29.52  29,900 
11/29/2024 28.82  28.96  28.81  28.96  7,800 
11/27/2024 28.66  28.66  28.43  28.47  15,600 
11/26/2024 28.33  28.33  27.97  28.06  29,400 
11/25/2024 28.62  28.62  28.50  28.58  30,300 
11/22/2024 28.84  28.86  28.78  28.83  17,500 
11/21/2024 28.93  29.11  28.93  28.97  26,700 
11/20/2024 28.81  30.02  28.81  29.44  25,500 
11/19/2024 27.88  28.34  27.88  28.30  61,200 
11/18/2024 28.77  28.77  28.36  28.44  5,448 
11/15/2024 29.13  29.23  28.69  29.21  86,700 
11/14/2024 28.31  29.68  28.31  29.53  38,800 
11/13/2024 30.09  30.09  29.24  29.24  32,500 
11/12/2024 31.49  31.49  30.01  30.07  50,300 
11/11/2024 30.79  30.85  30.73  30.80  28,300 
11/08/2024 31.09  31.09  30.83  30.93  22,500 
11/07/2024 31.02  31.09  30.98  31.04  18,900 
11/06/2024 32.41  32.41  31.13  31.22  17,700 
11/05/2024 30.98  31.18  30.36  31.17  16,500 
11/04/2024 30.39  30.53  30.34  30.44  19,900 
11/01/2024 30.34  30.35  30.25  30.28  16,800 
10/31/2024 30.45  31.12  30.20  30.26  88,400 
10/30/2024 29.91  29.92  29.86  29.92  2,268 
10/29/2024 29.99  30.04  29.97  30.02  12,900 
10/28/2024 29.84  29.91  29.84  29.90  23,000 
10/25/2024 29.84  29.96  29.84  29.86  22,400 
10/24/2024 30.12  30.24  30.12  30.22  16,500 
10/23/2024 29.75  29.87  29.75  29.84  36,100 

About Otsuka Holdings Pink Sheet history

Otsuka Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Otsuka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Otsuka Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Otsuka Holdings stock prices may prove useful in developing a viable investing in Otsuka Holdings
Otsuka Holdings Co., Ltd. engages in pharmaceuticals, nutraceuticals, consumer products, and other businesses worldwide. Otsuka Holdings Co., Ltd. was founded in 1921 and is based in Tokyo, Japan. OTSUKA HLDGS operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 33226 people.

Otsuka Holdings Pink Sheet Technical Analysis

Otsuka Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Otsuka Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Otsuka Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Otsuka Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Otsuka Holdings' price direction in advance. Along with the technical and fundamental analysis of Otsuka Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Otsuka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Otsuka Pink Sheet Analysis

When running Otsuka Holdings' price analysis, check to measure Otsuka Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Otsuka Holdings is operating at the current time. Most of Otsuka Holdings' value examination focuses on studying past and present price action to predict the probability of Otsuka Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Otsuka Holdings' price. Additionally, you may evaluate how the addition of Otsuka Holdings to your portfolios can decrease your overall portfolio volatility.