Ontrack E Fund Price History

OTRGX Fund  USD 54.02  0.14  0.26%   
Below is the normalized historical share price chart for Ontrack E Fund extending back to June 21, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ontrack Core stands at 54.02, as last reported on the 2nd of December, with the highest price reaching 54.02 and the lowest price hitting 54.02 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Ontrack Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ontrack Mutual Fund to be very steady. Ontrack E Fund maintains Sharpe Ratio (i.e., Efficiency) of 0.026, which implies the entity had a 0.026% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Ontrack E Fund, which you can use to evaluate the volatility of the fund. Please check Ontrack Core's Coefficient Of Variation of (10,936), variance of 0.0379, and Risk Adjusted Performance of (0.04) to confirm if the risk estimate we provide is consistent with the expected return of 0.0051%.
  
Ontrack Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOTRGX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Ontrack Core is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ontrack Core by adding it to a well-diversified portfolio.

Ontrack Core Mutual Fund Price History Chart

There are several ways to analyze Ontrack E Fund price data. The simplest method is using a basic Ontrack candlestick price chart, which shows Ontrack Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202454.83
Lowest PriceNovember 20, 202453.56

Ontrack Core December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Ontrack Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ontrack Mutual Fund. It can be used to describe the percentage change in the price of Ontrack Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ontrack Mutual Fund.
Ontrack Core Price Rate Of Daily Change 1.00 
Ontrack Core Price Action Indicator 0.07 

Ontrack Core December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ontrack E Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ontrack Core intraday prices and daily technical indicators to check the level of noise trading in Ontrack E Fund and then apply it to test your longer-term investment strategies against Ontrack.

Ontrack Mutual Fund Price History Data

The price series of Ontrack Core for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.27 with a coefficient of variation of 0.71. The daily prices for the period are spread out with arithmetic mean of 54.13. The median price for the last 90 days is 54.1. The company issued dividends to stockholders on 12/23/2019.
OpenHighLowCloseVolume
12/02/2024 54.02  54.02  54.02  54.02  1.00 
11/29/2024 53.88  53.88  53.88  53.88  1.00 
11/27/2024 53.88  53.88  53.88  53.88  1.00 
11/26/2024 53.83  53.83  53.83  53.83  1.00 
11/25/2024 53.87  53.87  53.87  53.87  1.00 
11/22/2024 53.63  53.63  53.63  53.63  1.00 
11/21/2024 53.63  53.63  53.63  53.63  1.00 
11/20/2024 53.56  53.56  53.56  53.56  1.00 
11/19/2024 53.61  53.61  53.61  53.61  1.00 
11/18/2024 53.63  53.63  53.63  53.63  1.00 
11/15/2024 53.76  53.76  53.76  53.76  1.00 
11/14/2024 53.76  53.76  53.76  53.76  1.00 
11/13/2024 53.80  53.80  53.80  53.80  1.00 
11/12/2024 53.80  53.80  53.80  53.80  1.00 
11/11/2024 54.01  54.01  54.01  54.01  1.00 
11/08/2024 54.04  54.04  54.04  54.04  1.00 
11/07/2024 53.81  53.81  53.81  53.81  1.00 
11/06/2024 53.63  53.63  53.63  53.63  1.00 
11/05/2024 53.70  53.70  53.70  53.70  1.00 
11/04/2024 53.66  53.66  53.66  53.66  1.00 
11/01/2024 53.65  53.65  53.65  53.65  1.00 
10/31/2024 53.65  53.65  53.65  53.65  1.00 
10/30/2024 53.78  53.78  53.78  53.78  1.00 
10/29/2024 53.76  53.76  53.76  53.76  1.00 
10/28/2024 53.93  53.93  53.93  53.93  1.00 
10/25/2024 53.94  53.94  53.94  53.94  1.00 
10/24/2024 54.00  54.00  54.00  54.00  1.00 
10/23/2024 53.96  53.96  53.96  53.96  1.00 
10/22/2024 54.11  54.11  54.11  54.11  1.00 
10/21/2024 54.19  54.19  54.19  54.19  1.00 
10/18/2024 54.44  54.44  54.44  54.44  1.00 
10/17/2024 54.40  54.40  54.40  54.40  1.00 
10/16/2024 54.48  54.48  54.48  54.48  1.00 
10/15/2024 54.32  54.32  54.32  54.32  1.00 
10/14/2024 54.16  54.16  54.16  54.16  1.00 
10/11/2024 54.17  54.17  54.17  54.17  1.00 
10/10/2024 54.10  54.10  54.10  54.10  1.00 
10/09/2024 54.11  54.11  54.11  54.11  1.00 
10/08/2024 54.15  54.15  54.15  54.15  1.00 
10/07/2024 54.17  54.17  54.17  54.17  1.00 
10/04/2024 54.41  54.41  54.41  54.41  1.00 
10/03/2024 54.65  54.65  54.65  54.65  1.00 
10/02/2024 54.75  54.75  54.75  54.75  1.00 
10/01/2024 54.80  54.80  54.80  54.80  1.00 
09/30/2024 54.76  54.76  54.76  54.76  1.00 
09/27/2024 54.83  54.83  54.83  54.83  1.00 
09/26/2024 54.73  54.73  54.73  54.73  1.00 
09/25/2024 54.75  54.75  54.75  54.75  1.00 
09/24/2024 54.80  54.80  54.80  54.80  1.00 
09/23/2024 54.77  54.77  54.77  54.77  1.00 
09/20/2024 54.79  54.79  54.79  54.79  1.00 
09/19/2024 54.76  54.76  54.76  54.76  1.00 
09/18/2024 54.60  54.60  54.60  54.60  1.00 
09/17/2024 54.61  54.61  54.61  54.61  1.00 
09/16/2024 54.56  54.56  54.56  54.56  1.00 
09/13/2024 54.41  54.41  54.41  54.41  1.00 
09/12/2024 54.23  54.23  54.23  54.23  1.00 
09/11/2024 54.19  54.19  54.19  54.19  1.00 
09/10/2024 54.20  54.20  54.20  54.20  1.00 
09/09/2024 54.14  54.14  54.14  54.14  1.00 
09/06/2024 54.10  54.10  54.10  54.10  1.00 

About Ontrack Core Mutual Fund history

Ontrack Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ontrack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ontrack E Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ontrack Core stock prices may prove useful in developing a viable investing in Ontrack Core
The sub-adviser seeks to achieve the funds investment objective by investing long-or-short primarily in stocks, bonds and commodities using the sub-advisers technical and risk control strategies. The fund may invest 100 percent of its assets in ETFs and or mutual funds.

Ontrack Core Mutual Fund Technical Analysis

Ontrack Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ontrack Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ontrack Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Ontrack Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ontrack Core's price direction in advance. Along with the technical and fundamental analysis of Ontrack Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ontrack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ontrack Mutual Fund

Ontrack Core financial ratios help investors to determine whether Ontrack Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ontrack with respect to the benefits of owning Ontrack Core security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios