Ontrack E Fund Price History

OTRFX Fund  USD 52.23  0.04  0.08%   
Below is the normalized historical share price chart for Ontrack E Fund extending back to January 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ontrack E stands at 52.23, as last reported on the 1st of December, with the highest price reaching 52.23 and the lowest price hitting 52.23 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Ontrack Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ontrack Mutual Fund to be very steady. Ontrack E Fund maintains Sharpe Ratio (i.e., Efficiency) of 0.0082, which implies the entity had a 0.0082% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Ontrack E Fund, which you can use to evaluate the volatility of the fund. Please check Ontrack E's Variance of 0.0437, risk adjusted performance of (0.03), and Coefficient Of Variation of (16,925) to confirm if the risk estimate we provide is consistent with the expected return of 0.0017%.
  
Ontrack Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOTRFX

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ontrack E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ontrack E by adding Ontrack E to a well-diversified portfolio.

Ontrack E Mutual Fund Price History Chart

There are several ways to analyze Ontrack E Fund price data. The simplest method is using a basic Ontrack candlestick price chart, which shows Ontrack E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202453.14
Lowest PriceNovember 20, 202451.92

Ontrack E December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Ontrack E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ontrack Mutual Fund. It can be used to describe the percentage change in the price of Ontrack E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ontrack Mutual Fund.
Ontrack E Price Rate Of Daily Change 1.00 
Ontrack E Price Action Indicator 0.02 

Ontrack E December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ontrack E Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ontrack E intraday prices and daily technical indicators to check the level of noise trading in Ontrack E Fund and then apply it to test your longer-term investment strategies against Ontrack.

Ontrack Mutual Fund Price History Data

The price series of Ontrack E for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.22 with a coefficient of variation of 0.71. The daily prices for the period are spread out with arithmetic mean of 52.47. The median price for the last 90 days is 52.42. The company issued dividends to stockholders on 12/23/2019.
OpenHighLowCloseVolume
12/01/2024
 52.23  52.23  52.23  52.23 
11/29/2024 52.23  52.23  52.23  52.23  1.00 
11/27/2024 52.23  52.23  52.23  52.23  1.00 
11/26/2024 52.19  52.19  52.19  52.19  1.00 
11/25/2024 52.22  52.22  52.22  52.22  1.00 
11/22/2024 51.99  51.99  51.99  51.99  1.00 
11/21/2024 51.99  51.99  51.99  51.99  1.00 
11/20/2024 51.92  51.92  51.92  51.92  1.00 
11/19/2024 51.97  51.97  51.97  51.97  1.00 
11/18/2024 51.99  51.99  51.99  51.99  1.00 
11/15/2024 52.11  52.11  52.11  52.11  1.00 
11/14/2024 52.11  52.11  52.11  52.11  1.00 
11/13/2024 52.15  52.15  52.15  52.15  1.00 
11/12/2024 52.15  52.15  52.15  52.15  1.00 
11/11/2024 52.35  52.35  52.35  52.35  1.00 
11/08/2024 52.38  52.38  52.38  52.38  1.00 
11/07/2024 52.16  52.16  52.16  52.16  1.00 
11/06/2024 51.99  51.99  51.99  51.99  1.00 
11/05/2024 52.05  52.05  52.05  52.05  1.00 
11/04/2024 52.01  52.01  52.01  52.01  1.00 
11/01/2024 52.01  52.01  52.01  52.01  1.00 
10/31/2024 52.01  52.01  52.01  52.01  1.00 
10/30/2024 52.13  52.13  52.13  52.13  1.00 
10/29/2024 52.11  52.11  52.11  52.11  1.00 
10/28/2024 52.28  52.28  52.28  52.28  1.00 
10/25/2024 52.28  52.28  52.28  52.28  1.00 
10/24/2024 52.34  52.34  52.34  52.34  1.00 
10/23/2024 52.30  52.30  52.30  52.30  1.00 
10/22/2024 52.44  52.44  52.44  52.44  1.00 
10/21/2024 52.52  52.52  52.52  52.52  1.00 
10/18/2024 52.77  52.77  52.77  52.77  1.00 
10/17/2024 52.73  52.73  52.73  52.73  1.00 
10/16/2024 52.80  52.80  52.80  52.80  1.00 
10/15/2024 52.65  52.65  52.65  52.65  1.00 
10/14/2024 52.49  52.49  52.49  52.49  1.00 
10/11/2024 52.43  52.43  52.43  52.43  1.00 
10/10/2024 52.43  52.43  52.43  52.43  1.00 
10/09/2024 52.44  52.44  52.44  52.44  1.00 
10/08/2024 52.48  52.48  52.48  52.48  1.00 
10/07/2024 52.50  52.50  52.50  52.50  1.00 
10/04/2024 52.97  52.97  52.97  52.97  1.00 
10/03/2024 52.97  52.97  52.97  52.97  1.00 
10/02/2024 53.06  53.06  53.06  53.06  1.00 
10/01/2024 53.11  53.11  53.11  53.11  1.00 
09/30/2024 53.07  53.07  53.07  53.07  1.00 
09/27/2024 53.14  53.14  53.14  53.14  1.00 
09/26/2024 53.04  53.04  53.04  53.04  1.00 
09/25/2024 53.06  53.06  53.06  53.06  1.00 
09/24/2024 53.11  53.11  53.11  53.11  1.00 
09/23/2024 53.08  53.08  53.08  53.08  1.00 
09/20/2024 53.07  53.07  53.07  53.07  1.00 
09/19/2024 53.07  53.07  53.07  53.07  1.00 
09/18/2024 52.91  52.91  52.91  52.91  1.00 
09/17/2024 52.93  52.93  52.93  52.93  1.00 
09/16/2024 52.88  52.88  52.88  52.88  1.00 
09/13/2024 52.72  52.72  52.72  52.72  1.00 
09/12/2024 52.56  52.56  52.56  52.56  1.00 
09/11/2024 52.51  52.51  52.51  52.51  1.00 
09/10/2024 52.52  52.52  52.52  52.52  1.00 
09/09/2024 52.46  52.46  52.46  52.46  1.00 
09/06/2024 52.42  52.42  52.42  52.42  1.00 

About Ontrack E Mutual Fund history

Ontrack E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ontrack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ontrack E Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ontrack E stock prices may prove useful in developing a viable investing in Ontrack E
The sub-adviser seeks to achieve the funds investment objective by investing long-or-short primarily in stocks, bonds and commodities using the sub-advisers technical and risk control strategies. The fund may invest 100 percent of its assets in ETFs and or mutual funds.

Ontrack E Mutual Fund Technical Analysis

Ontrack E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ontrack E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ontrack E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Ontrack E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ontrack E's price direction in advance. Along with the technical and fundamental analysis of Ontrack Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ontrack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ontrack Mutual Fund

Ontrack E financial ratios help investors to determine whether Ontrack Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ontrack with respect to the benefits of owning Ontrack E security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
FinTech Suite
Use AI to screen and filter profitable investment opportunities