Autohellas (Greece) Price History

OTOEL Stock  EUR 10.28  0.20  1.91%   
If you're considering investing in Autohellas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Autohellas stands at 10.28, as last reported on the 4th of December, with the highest price reaching 10.50 and the lowest price hitting 10.28 during the day. Autohellas SA secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Autohellas SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Autohellas' Standard Deviation of 1.3, risk adjusted performance of (0.07), and Mean Deviation of 1.03 to double-check the risk estimate we provide.
  
Autohellas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOTOEL

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Autohellas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autohellas by adding Autohellas to a well-diversified portfolio.

Autohellas Stock Price History Chart

There are several ways to analyze Autohellas Stock price data. The simplest method is using a basic Autohellas candlestick price chart, which shows Autohellas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202411.36
Lowest PriceNovember 19, 202410.02

Autohellas December 4, 2024 Stock Price Synopsis

Various analyses of Autohellas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autohellas Stock. It can be used to describe the percentage change in the price of Autohellas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autohellas Stock.
Autohellas Price Daily Balance Of Power(0.91)
Autohellas Price Rate Of Daily Change 0.98 
Autohellas Price Action Indicator(0.21)

Autohellas December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Autohellas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Autohellas intraday prices and daily technical indicators to check the level of noise trading in Autohellas Stock and then apply it to test your longer-term investment strategies against Autohellas.

Autohellas Stock Price History Data

The price series of Autohellas for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.46 with a coefficient of variation of 3.34. The daily prices for the period are spread out with arithmetic mean of 10.87. The median price for the last 90 days is 10.98. The company underwent 4:1 stock split on 25th of June 2019. Autohellas SA issued dividends to stockholders on 2022-12-05.
OpenHighLowCloseVolume
12/04/2024
 10.46  10.50  10.28  10.28 
12/03/2024 10.46  10.50  10.28  10.28  10,787 
12/02/2024 10.60  10.60  10.40  10.48  10,783 
11/29/2024 10.44  10.50  10.36  10.36  3,551 
11/28/2024 10.20  10.44  10.14  10.44  7,100 
11/27/2024 10.16  10.36  10.14  10.36  4,827 
11/26/2024 10.10  10.30  10.04  10.20  10,237 
11/25/2024 10.12  10.20  10.02  10.12  12,936 
11/22/2024 10.10  10.30  10.04  10.10  9,225 
11/21/2024 10.24  10.30  10.00  10.24  5,141 
11/20/2024 10.02  10.28  10.02  10.24  7,495 
11/19/2024 10.26  10.34  10.02  10.02  14,107 
11/18/2024 10.46  10.62  10.32  10.32  10,280 
11/15/2024 10.70  10.70  10.42  10.42  13,901 
11/14/2024 10.88  10.88  10.62  10.70  9,214 
11/13/2024 10.98  10.98  10.74  10.74  4,434 
11/12/2024 11.00  11.04  10.90  10.90  7,788 
11/11/2024 11.02  11.18  10.96  11.12  18,670 
11/08/2024 10.78  11.14  10.78  11.14  1,814 
11/07/2024 11.16  11.16  10.94  11.16  4,837 
11/06/2024 11.10  11.10  10.84  11.10  26,212 
11/05/2024 11.08  11.08  10.90  10.96  4,397 
11/04/2024 11.06  11.06  10.88  11.06  4,817 
11/01/2024 11.34  11.36  11.04  11.06  11,258 
10/31/2024 10.70  11.40  10.70  11.36  34,029 
10/30/2024 10.90  11.06  10.70  11.06  13,673 
10/29/2024 10.90  10.92  10.74  10.90  10,611 
10/25/2024 11.04  11.08  10.82  10.90  9,163 
10/24/2024 11.20  11.20  10.92  11.08  8,691 
10/23/2024 11.14  11.18  11.00  11.00  13,986 
10/22/2024 11.34  11.34  11.02  11.10  17,280 
10/21/2024 11.30  11.50  11.16  11.28  15,626 
10/18/2024 11.18  11.30  11.02  11.30  10,689 
10/17/2024 10.88  11.10  10.74  11.10  12,992 
10/16/2024 10.92  10.98  10.64  10.98  14,159 
10/15/2024 10.84  10.92  10.80  10.90  11,462 
10/14/2024 10.44  10.84  10.44  10.72  6,939 
10/11/2024 10.44  10.60  10.42  10.60  14,608 
10/10/2024 10.40  10.56  10.34  10.44  13,878 
10/09/2024 10.60  10.68  10.36  10.38  19,026 
10/08/2024 10.68  10.70  10.62  10.70  14,422 
10/07/2024 10.76  10.84  10.72  10.72  7,093 
10/04/2024 10.80  10.80  10.66  10.76  10,512 
10/03/2024 10.90  10.90  10.70  10.90  7,319 
10/02/2024 10.96  10.98  10.72  10.84  12,697 
10/01/2024 10.90  11.00  10.90  11.00  5,396 
09/30/2024 11.10  11.10  10.92  10.96  9,058 
09/27/2024 11.04  11.06  10.88  11.06  9,735 
09/26/2024 11.04  11.04  10.90  11.04  21,626 
09/25/2024 10.92  11.06  10.92  11.06  6,082 
09/24/2024 11.06  11.06  10.92  10.96  7,868 
09/23/2024 11.02  11.08  11.00  11.02  4,740 
09/20/2024 11.08  11.12  10.88  11.00  13,483 
09/19/2024 11.20  11.20  11.06  11.12  9,224 
09/18/2024 11.20  11.20  10.94  11.20  6,811 
09/17/2024 11.08  11.16  10.98  11.16  5,489 
09/16/2024 10.82  11.18  10.82  11.18  5,146 
09/13/2024 11.06  11.06  10.90  10.98  11,712 
09/12/2024 11.12  11.12  10.80  10.96  13,688 
09/11/2024 11.20  11.20  11.04  11.12  6,840 
09/10/2024 11.16  11.20  11.12  11.20  2,678 

About Autohellas Stock history

Autohellas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autohellas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autohellas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autohellas stock prices may prove useful in developing a viable investing in Autohellas
Autohellas S.A. provides vehicle renting and leasing services under the Hertz brand. Autohellas S.A. was founded in 1962 and is based in Athens, Greece. AUTOHELLAS is traded on Athens Stock Exchange in Greece.

Autohellas Stock Technical Analysis

Autohellas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Autohellas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Autohellas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Autohellas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Autohellas' price direction in advance. Along with the technical and fundamental analysis of Autohellas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autohellas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Autohellas Stock analysis

When running Autohellas' price analysis, check to measure Autohellas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Autohellas is operating at the current time. Most of Autohellas' value examination focuses on studying past and present price action to predict the probability of Autohellas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Autohellas' price. Additionally, you may evaluate how the addition of Autohellas to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine