Autohellas (Greece) Price History
OTOEL Stock | EUR 10.28 0.20 1.91% |
If you're considering investing in Autohellas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Autohellas stands at 10.28, as last reported on the 4th of December, with the highest price reaching 10.50 and the lowest price hitting 10.28 during the day. Autohellas SA secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Autohellas SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Autohellas' Standard Deviation of 1.3, risk adjusted performance of (0.07), and Mean Deviation of 1.03 to double-check the risk estimate we provide.
Autohellas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Autohellas |
Sharpe Ratio = -0.1236
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OTOEL |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Autohellas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autohellas by adding Autohellas to a well-diversified portfolio.
Autohellas Stock Price History Chart
There are several ways to analyze Autohellas Stock price data. The simplest method is using a basic Autohellas candlestick price chart, which shows Autohellas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 11.36 |
Lowest Price | November 19, 2024 | 10.02 |
Autohellas December 4, 2024 Stock Price Synopsis
Various analyses of Autohellas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autohellas Stock. It can be used to describe the percentage change in the price of Autohellas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autohellas Stock.Autohellas Price Daily Balance Of Power | (0.91) | |
Autohellas Price Rate Of Daily Change | 0.98 | |
Autohellas Price Action Indicator | (0.21) |
Autohellas December 4, 2024 Stock Price Analysis
Autohellas Stock Price History Data
The price series of Autohellas for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.46 with a coefficient of variation of 3.34. The daily prices for the period are spread out with arithmetic mean of 10.87. The median price for the last 90 days is 10.98. The company underwent 4:1 stock split on 25th of June 2019. Autohellas SA issued dividends to stockholders on 2022-12-05.Open | High | Low | Close | Volume | ||
12/04/2024 | 10.46 | 10.50 | 10.28 | 10.28 | ||
12/03/2024 | 10.46 | 10.50 | 10.28 | 10.28 | 10,787 | |
12/02/2024 | 10.60 | 10.60 | 10.40 | 10.48 | 10,783 | |
11/29/2024 | 10.44 | 10.50 | 10.36 | 10.36 | 3,551 | |
11/28/2024 | 10.20 | 10.44 | 10.14 | 10.44 | 7,100 | |
11/27/2024 | 10.16 | 10.36 | 10.14 | 10.36 | 4,827 | |
11/26/2024 | 10.10 | 10.30 | 10.04 | 10.20 | 10,237 | |
11/25/2024 | 10.12 | 10.20 | 10.02 | 10.12 | 12,936 | |
11/22/2024 | 10.10 | 10.30 | 10.04 | 10.10 | 9,225 | |
11/21/2024 | 10.24 | 10.30 | 10.00 | 10.24 | 5,141 | |
11/20/2024 | 10.02 | 10.28 | 10.02 | 10.24 | 7,495 | |
11/19/2024 | 10.26 | 10.34 | 10.02 | 10.02 | 14,107 | |
11/18/2024 | 10.46 | 10.62 | 10.32 | 10.32 | 10,280 | |
11/15/2024 | 10.70 | 10.70 | 10.42 | 10.42 | 13,901 | |
11/14/2024 | 10.88 | 10.88 | 10.62 | 10.70 | 9,214 | |
11/13/2024 | 10.98 | 10.98 | 10.74 | 10.74 | 4,434 | |
11/12/2024 | 11.00 | 11.04 | 10.90 | 10.90 | 7,788 | |
11/11/2024 | 11.02 | 11.18 | 10.96 | 11.12 | 18,670 | |
11/08/2024 | 10.78 | 11.14 | 10.78 | 11.14 | 1,814 | |
11/07/2024 | 11.16 | 11.16 | 10.94 | 11.16 | 4,837 | |
11/06/2024 | 11.10 | 11.10 | 10.84 | 11.10 | 26,212 | |
11/05/2024 | 11.08 | 11.08 | 10.90 | 10.96 | 4,397 | |
11/04/2024 | 11.06 | 11.06 | 10.88 | 11.06 | 4,817 | |
11/01/2024 | 11.34 | 11.36 | 11.04 | 11.06 | 11,258 | |
10/31/2024 | 10.70 | 11.40 | 10.70 | 11.36 | 34,029 | |
10/30/2024 | 10.90 | 11.06 | 10.70 | 11.06 | 13,673 | |
10/29/2024 | 10.90 | 10.92 | 10.74 | 10.90 | 10,611 | |
10/25/2024 | 11.04 | 11.08 | 10.82 | 10.90 | 9,163 | |
10/24/2024 | 11.20 | 11.20 | 10.92 | 11.08 | 8,691 | |
10/23/2024 | 11.14 | 11.18 | 11.00 | 11.00 | 13,986 | |
10/22/2024 | 11.34 | 11.34 | 11.02 | 11.10 | 17,280 | |
10/21/2024 | 11.30 | 11.50 | 11.16 | 11.28 | 15,626 | |
10/18/2024 | 11.18 | 11.30 | 11.02 | 11.30 | 10,689 | |
10/17/2024 | 10.88 | 11.10 | 10.74 | 11.10 | 12,992 | |
10/16/2024 | 10.92 | 10.98 | 10.64 | 10.98 | 14,159 | |
10/15/2024 | 10.84 | 10.92 | 10.80 | 10.90 | 11,462 | |
10/14/2024 | 10.44 | 10.84 | 10.44 | 10.72 | 6,939 | |
10/11/2024 | 10.44 | 10.60 | 10.42 | 10.60 | 14,608 | |
10/10/2024 | 10.40 | 10.56 | 10.34 | 10.44 | 13,878 | |
10/09/2024 | 10.60 | 10.68 | 10.36 | 10.38 | 19,026 | |
10/08/2024 | 10.68 | 10.70 | 10.62 | 10.70 | 14,422 | |
10/07/2024 | 10.76 | 10.84 | 10.72 | 10.72 | 7,093 | |
10/04/2024 | 10.80 | 10.80 | 10.66 | 10.76 | 10,512 | |
10/03/2024 | 10.90 | 10.90 | 10.70 | 10.90 | 7,319 | |
10/02/2024 | 10.96 | 10.98 | 10.72 | 10.84 | 12,697 | |
10/01/2024 | 10.90 | 11.00 | 10.90 | 11.00 | 5,396 | |
09/30/2024 | 11.10 | 11.10 | 10.92 | 10.96 | 9,058 | |
09/27/2024 | 11.04 | 11.06 | 10.88 | 11.06 | 9,735 | |
09/26/2024 | 11.04 | 11.04 | 10.90 | 11.04 | 21,626 | |
09/25/2024 | 10.92 | 11.06 | 10.92 | 11.06 | 6,082 | |
09/24/2024 | 11.06 | 11.06 | 10.92 | 10.96 | 7,868 | |
09/23/2024 | 11.02 | 11.08 | 11.00 | 11.02 | 4,740 | |
09/20/2024 | 11.08 | 11.12 | 10.88 | 11.00 | 13,483 | |
09/19/2024 | 11.20 | 11.20 | 11.06 | 11.12 | 9,224 | |
09/18/2024 | 11.20 | 11.20 | 10.94 | 11.20 | 6,811 | |
09/17/2024 | 11.08 | 11.16 | 10.98 | 11.16 | 5,489 | |
09/16/2024 | 10.82 | 11.18 | 10.82 | 11.18 | 5,146 | |
09/13/2024 | 11.06 | 11.06 | 10.90 | 10.98 | 11,712 | |
09/12/2024 | 11.12 | 11.12 | 10.80 | 10.96 | 13,688 | |
09/11/2024 | 11.20 | 11.20 | 11.04 | 11.12 | 6,840 | |
09/10/2024 | 11.16 | 11.20 | 11.12 | 11.20 | 2,678 |
About Autohellas Stock history
Autohellas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autohellas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autohellas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autohellas stock prices may prove useful in developing a viable investing in Autohellas
Autohellas S.A. provides vehicle renting and leasing services under the Hertz brand. Autohellas S.A. was founded in 1962 and is based in Athens, Greece. AUTOHELLAS is traded on Athens Stock Exchange in Greece.
Autohellas Stock Technical Analysis
Autohellas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Autohellas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Autohellas' price direction in advance. Along with the technical and fundamental analysis of Autohellas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autohellas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (2.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Autohellas Stock analysis
When running Autohellas' price analysis, check to measure Autohellas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Autohellas is operating at the current time. Most of Autohellas' value examination focuses on studying past and present price action to predict the probability of Autohellas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Autohellas' price. Additionally, you may evaluate how the addition of Autohellas to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |