Oppenheimer Cap Apprec Fund Price History

OTCNX Fund  USD 64.22  1.63  2.48%   
Below is the normalized historical share price chart for Oppenheimer Cap Apprec extending back to April 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Cap stands at 64.22, as last reported on the 30th of March, with the highest price reaching 64.22 and the lowest price hitting 64.22 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. Oppenheimer Cap Apprec maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the entity had a -0.12 % return per unit of risk over the last 3 months. Oppenheimer Cap Apprec exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oppenheimer Cap's Variance of 2.95, coefficient of variation of (842.36), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOTCNX

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oppenheimer Cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Cap by adding Oppenheimer Cap to a well-diversified portfolio.

Oppenheimer Cap Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Cap Apprec Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202578.08
Lowest PriceMarch 10, 202563.62

Oppenheimer Cap March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Cap Price Rate Of Daily Change 0.98 
Oppenheimer Cap Price Action Indicator(0.81)

Oppenheimer Cap March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Cap Apprec Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Cap intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Cap Apprec Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Cap for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 14.46 with a coefficient of variation of 6.01. The daily prices for the period are spread out with arithmetic mean of 72.38. The median price for the last 90 days is 74.2. The company issued dividends to stockholders on 12/20/2019.
OpenHighLowCloseVolume
03/30/2025
 64.22  64.22  64.22  64.22 
03/28/2025 64.22  64.22  64.22  64.22  1.00 
03/27/2025 65.85  65.85  65.85  65.85  1.00 
03/26/2025 66.64  66.64  66.64  66.64  1.00 
03/25/2025 68.54  68.54  68.54  68.54  1.00 
03/24/2025 68.16  68.16  68.16  68.16  1.00 
03/21/2025 66.36  66.36  66.36  66.36  1.00 
03/20/2025 66.13  66.13  66.13  66.13  1.00 
03/19/2025 66.25  66.25  66.25  66.25  1.00 
03/18/2025 65.06  65.06  65.06  65.06  1.00 
03/17/2025 66.42  66.42  66.42  66.42  1.00 
03/14/2025 65.94  65.94  65.94  65.94  1.00 
03/13/2025 64.05  64.05  64.05  64.05  1.00 
03/12/2025 65.52  65.52  65.52  65.52  1.00 
03/11/2025 64.24  64.24  64.24  64.24  1.00 
03/10/2025 63.62  63.62  63.62  63.62  1.00 
03/07/2025 66.58  66.58  66.58  66.58  1.00 
03/06/2025 66.68  66.68  66.68  66.68  1.00 
03/05/2025 69.80  69.80  69.80  69.80  1.00 
03/04/2025 68.80  68.80  68.80  68.80  1.00 
03/03/2025 69.64  69.64  69.64  69.64  1.00 
02/28/2025 71.58  71.58  71.58  71.58  1.00 
02/27/2025 70.22  70.22  70.22  70.22  1.00 
02/26/2025 72.27  72.27  72.27  72.27  1.00 
02/25/2025 71.46  71.46  71.46  71.46  1.00 
02/24/2025 72.33  72.33  72.33  72.33  1.00 
02/21/2025 73.41  73.41  73.41  73.41  1.00 
02/20/2025 75.55  75.55  75.55  75.55  1.00 
02/19/2025 76.54  76.54  76.54  76.54  1.00 
02/18/2025 76.87  76.87  76.87  76.87  1.00 
02/14/2025 76.92  76.92  76.92  76.92  1.00 
02/13/2025 76.66  76.66  76.66  76.66  1.00 
02/12/2025 76.12  76.12  76.12  76.12  1.00 
02/11/2025 76.43  76.43  76.43  76.43  1.00 
02/10/2025 76.99  76.99  76.99  76.99  1.00 
02/07/2025 76.15  76.15  76.15  76.15  1.00 
02/06/2025 76.86  76.86  76.86  76.86  1.00 
02/05/2025 76.46  76.46  76.46  76.46  1.00 
02/04/2025 75.87  75.87  75.87  75.87  1.00 
02/03/2025 75.23  75.23  75.23  75.23  1.00 
01/31/2025 75.99  75.99  75.99  75.99  1.00 
01/30/2025 75.98  75.98  75.98  75.98  1.00 
01/29/2025 75.77  75.77  75.77  75.77  1.00 
01/28/2025 76.22  76.22  76.22  76.22  1.00 
01/27/2025 74.22  74.22  74.22  74.22  1.00 
01/24/2025 77.72  77.72  77.72  77.72  1.00 
01/23/2025 78.08  78.08  78.08  78.08  1.00 
01/22/2025 77.62  77.62  77.62  77.62  1.00 
01/21/2025 76.33  76.33  76.33  76.33  1.00 
01/17/2025 75.38  75.38  75.38  75.38  1.00 
01/16/2025 74.33  74.33  74.33  74.33  1.00 
01/15/2025 74.49  74.49  74.49  74.49  1.00 
01/14/2025 72.64  72.64  72.64  72.64  1.00 
01/13/2025 72.54  72.54  72.54  72.54  1.00 
01/10/2025 72.92  72.92  72.92  72.92  1.00 
01/08/2025 74.22  74.22  74.22  74.22  1.00 
01/07/2025 73.99  73.99  73.99  73.99  1.00 
01/06/2025 75.62  75.62  75.62  75.62  1.00 
01/03/2025 74.70  74.70  74.70  74.70  1.00 
01/02/2025 73.36  73.36  73.36  73.36  1.00 
12/31/2024 73.11  73.11  73.11  73.11  1.00 

About Oppenheimer Cap Mutual Fund history

Oppenheimer Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Cap Apprec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Cap stock prices may prove useful in developing a viable investing in Oppenheimer Cap
The fund mainly invests in common stocks of growth companies. Growth companies are companies that the portfolio managers expect to have above-average growth rates. The Advisor intends, under normal circumstances, to focus primarily on companies that are similar in size to companies in the Russell 1000 Growth Index. The fund invests primarily in U.S. companies but may also purchase securities of issuers in any country, including developed countries and emerging markets. It is non-diversified.

Oppenheimer Cap Mutual Fund Technical Analysis

Oppenheimer Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Oppenheimer Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Cap's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Cap financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Cap security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance