Mfs Mid Cap Fund Price History

OTCKX Fund  USD 31.68  0.30  0.96%   
Below is the normalized historical share price chart for Mfs Mid Cap extending back to January 02, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Mid stands at 31.68, as last reported on the 27th of February, with the highest price reaching 31.68 and the lowest price hitting 31.68 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Mid Cap has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13 % return per unit of risk over the last 3 months. Mfs Mid exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Mid's Mean Deviation of 0.9379, standard deviation of 1.38, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1329

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOTCKX

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mfs Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Mid by adding Mfs Mid to a well-diversified portfolio.

Mfs Mid Mutual Fund Price History Chart

There are several ways to analyze Mfs Mid Cap Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202436.17
Lowest PriceFebruary 25, 202531.38

Mfs Mid February 27, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Mid Price Action Indicator 0.15 
Mfs Mid Price Rate Of Daily Change 1.01 

Mfs Mid February 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Mid intraday prices and daily technical indicators to check the level of noise trading in Mfs Mid Cap Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Mid for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.79 with a coefficient of variation of 4.18. The daily prices for the period are spread out with arithmetic mean of 33.18. The median price for the last 90 days is 33.11. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
02/26/2025 31.68  31.68  31.68  31.68  1.00 
02/25/2025 31.38  31.38  31.38  31.38  1.00 
02/24/2025 31.61  31.61  31.61  31.61  1.00 
02/21/2025 31.77  31.77  31.77  31.77  1.00 
02/20/2025 32.82  32.82  32.82  32.82  1.00 
02/19/2025 33.31  33.31  33.31  33.31  1.00 
02/18/2025 33.53  33.53  33.53  33.53  1.00 
02/14/2025 33.38  33.38  33.38  33.38  1.00 
02/13/2025 33.34  33.34  33.34  33.34  1.00 
02/12/2025 33.05  33.05  33.05  33.05  1.00 
02/11/2025 33.22  33.22  33.22  33.22  1.00 
02/10/2025 33.54  33.54  33.54  33.54  1.00 
02/07/2025 33.38  33.38  33.38  33.38  1.00 
02/06/2025 33.52  33.52  33.52  33.52  1.00 
02/05/2025 33.58  33.58  33.58  33.58  1.00 
02/04/2025 33.29  33.29  33.29  33.29  1.00 
02/03/2025 33.11  33.11  33.11  33.11  1.00 
01/31/2025 33.30  33.30  33.30  33.30  1.00 
01/30/2025 33.51  33.51  33.51  33.51  1.00 
01/29/2025 33.06  33.06  33.06  33.06  1.00 
01/28/2025 33.21  33.21  33.21  33.21  1.00 
01/27/2025 32.71  32.71  32.71  32.71  1.00 
01/24/2025 33.50  33.50  33.50  33.50  1.00 
01/23/2025 33.56  33.56  33.56  33.56  1.00 
01/22/2025 33.31  33.31  33.31  33.31  1.00 
01/21/2025 33.22  33.22  33.22  33.22  1.00 
01/17/2025 32.65  32.65  32.65  32.65  1.00 
01/16/2025 32.53  32.53  32.53  32.53  1.00 
01/15/2025 32.27  32.27  32.27  32.27  1.00 
01/14/2025 31.79  31.79  31.79  31.79  1.00 
01/13/2025 31.44  31.44  31.44  31.44  1.00 
01/10/2025 31.39  31.39  31.39  31.39  1.00 
01/08/2025 31.91  31.91  31.91  31.91  1.00 
01/07/2025 31.62  31.62  31.62  31.62  1.00 
01/06/2025 32.05  32.05  32.05  32.05  1.00 
01/03/2025 32.02  32.02  32.02  32.02  1.00 
01/02/2025 31.49  31.49  31.49  31.49  1.00 
12/31/2024 31.42  31.42  31.42  31.42  1.00 
12/30/2024 31.58  31.58  31.58  31.58  1.00 
12/27/2024 31.88  31.88  31.88  31.88  1.00 
12/26/2024 32.21  32.21  32.21  32.21  1.00 
12/24/2024 32.18  32.18  32.18  32.18  1.00 
12/23/2024 31.90  31.90  31.90  31.90  1.00 
12/20/2024 31.98  31.98  31.98  31.98  1.00 
12/19/2024 31.56  31.56  31.56  31.56  1.00 
12/18/2024 31.48  31.48  31.48  31.48  1.00 
12/17/2024 32.66  32.66  32.66  32.66  1.00 
12/16/2024 32.96  32.96  32.96  32.96  1.00 
12/13/2024 32.82  32.82  32.82  32.82  1.00 
12/12/2024 33.08  33.08  33.08  33.08  1.00 
12/11/2024 33.22  33.22  33.22  33.22  1.00 
12/10/2024 32.85  32.85  32.85  32.85  1.00 
12/09/2024 35.34  35.34  35.34  35.34  1.00 
12/06/2024 35.86  35.86  35.86  35.86  1.00 
12/05/2024 35.94  35.94  35.94  35.94  1.00 
12/04/2024 36.17  36.17  36.17  36.17  1.00 
12/03/2024 35.69  35.69  35.69  35.69  1.00 
12/02/2024 35.58  35.58  35.58  35.58  1.00 
11/29/2024 35.65  35.65  35.65  35.65  1.00 
11/27/2024 35.53  35.53  35.53  35.53  1.00 
11/26/2024 35.71  35.71  35.71  35.71  1.00 

About Mfs Mid Mutual Fund history

Mfs Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Mid stock prices may prove useful in developing a viable investing in Mfs Mid
The fund invests at least 80 percent of the funds net assets in issuers with medium market capitalizations. MFS generally defines medium market capitalization issuers as issuers with market capitalizations similar to those of issuers included in the Russell Midcap Growth Index over the last 13 months at the time of purchase.

Mfs Mid Mutual Fund Technical Analysis

Mfs Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Mfs Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Mid's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Mid financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Mid security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios