Ocumetics Technology Corp Stock Price History
OTC Stock | 0.32 0.01 3.03% |
If you're considering investing in Ocumetics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ocumetics Technology stands at 0.32, as last reported on the 2nd of December, with the highest price reaching 0.32 and the lowest price hitting 0.32 during the day. At this stage we consider Ocumetics Stock to be out of control. Ocumetics Technology Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0455, which implies the firm had a 0.0455% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ocumetics Technology Corp, which you can use to evaluate the volatility of the company. Please check Ocumetics Technology's Coefficient Of Variation of 3215.21, risk adjusted performance of 0.0317, and Semi Deviation of 2.76 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Ocumetics Technology's Common Stock Shares Outstanding is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 1.9 M in 2024, whereas Common Stock is likely to drop slightly above 1.1 M in 2024. . At this time, Ocumetics Technology's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 452.10 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.18). Ocumetics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ocumetics |
Sharpe Ratio = 0.0455
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OTC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Ocumetics Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ocumetics Technology by adding it to a well-diversified portfolio.
Price Book 400.9619 | Book Value 0.023 | Enterprise Value 39.7 M | Enterprise Value Ebitda (79.74) | Shares Float 73.9 M |
Ocumetics Technology Stock Price History Chart
There are several ways to analyze Ocumetics Stock price data. The simplest method is using a basic Ocumetics candlestick price chart, which shows Ocumetics Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 0.4 |
Lowest Price | September 11, 2024 | 0.28 |
Ocumetics Technology December 2, 2024 Stock Price Synopsis
Various analyses of Ocumetics Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ocumetics Stock. It can be used to describe the percentage change in the price of Ocumetics Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ocumetics Stock.Ocumetics Technology Price Action Indicator | (0.01) | |
Ocumetics Technology Price Rate Of Daily Change | 0.97 |
Ocumetics Technology December 2, 2024 Stock Price Analysis
Ocumetics Stock Price History Data
The price series of Ocumetics Technology for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.12 with a coefficient of variation of 7.99. The daily prices for the period are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.33.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.32 | 0.32 | 0.32 | 0.32 | ||
11/29/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 24,566 | |
11/28/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4,500 | |
11/27/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/26/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/25/2024 | 0.31 | 0.34 | 0.31 | 0.34 | 7,500 | |
11/22/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 4,500 | |
11/21/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/20/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/19/2024 | 0.32 | 0.33 | 0.32 | 0.32 | 12,001 | |
11/18/2024 | 0.29 | 0.31 | 0.29 | 0.31 | 26,308 | |
11/15/2024 | 0.33 | 0.33 | 0.30 | 0.33 | 4,500 | |
11/14/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 30,300 | |
11/13/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 15,208 | |
11/12/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 8,388 | |
11/11/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 4,110 | |
11/08/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 4,010 | |
11/07/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 2,590 | |
11/06/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/05/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/04/2024 | 0.40 | 0.40 | 0.36 | 0.36 | 21,171 | |
11/01/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 3,912 | |
10/31/2024 | 0.38 | 0.40 | 0.38 | 0.40 | 49,316 | |
10/30/2024 | 0.38 | 0.39 | 0.38 | 0.39 | 8,701 | |
10/29/2024 | 0.36 | 0.38 | 0.36 | 0.38 | 12,509 | |
10/28/2024 | 0.37 | 0.39 | 0.37 | 0.39 | 46,036 | |
10/25/2024 | 0.35 | 0.36 | 0.35 | 0.36 | 48,768 | |
10/24/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 7,283 | |
10/23/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 7,300 | |
10/22/2024 | 0.34 | 0.36 | 0.34 | 0.36 | 26,000 | |
10/21/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 54,000 | |
10/18/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
10/17/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 5,609 | |
10/16/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 15,258 | |
10/15/2024 | 0.36 | 0.36 | 0.33 | 0.34 | 15,169 | |
10/11/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/10/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 95,504 | |
10/09/2024 | 0.35 | 0.39 | 0.35 | 0.35 | 81,169 | |
10/08/2024 | 0.32 | 0.35 | 0.32 | 0.35 | 40,500 | |
10/07/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 29,115 | |
10/04/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 7,025 | |
10/03/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/02/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4,030 | |
10/01/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
09/30/2024 | 0.33 | 0.33 | 0.31 | 0.31 | 1,922 | |
09/27/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/26/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/25/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2,575 | |
09/24/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 3,310 | |
09/23/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 455,500 | |
09/20/2024 | 0.33 | 0.33 | 0.31 | 0.31 | 1,000.00 | |
09/19/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 500.00 | |
09/18/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 8,100 | |
09/17/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 3,891 | |
09/16/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,500 | |
09/13/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 9,633 | |
09/12/2024 | 0.31 | 0.31 | 0.29 | 0.29 | 2,129 | |
09/11/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 2,500 | |
09/10/2024 | 0.31 | 0.31 | 0.28 | 0.30 | 5,020 | |
09/09/2024 | 0.30 | 0.31 | 0.30 | 0.30 | 11,600 | |
09/06/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 15,200 |
About Ocumetics Technology Stock history
Ocumetics Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ocumetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ocumetics Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ocumetics Technology stock prices may prove useful in developing a viable investing in Ocumetics Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 118.5 M | 123.9 M | |
Net Loss | -582 K | -552.9 K |
Ocumetics Technology Stock Technical Analysis
Ocumetics Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Ocumetics Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ocumetics Technology's price direction in advance. Along with the technical and fundamental analysis of Ocumetics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ocumetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0317 | |||
Jensen Alpha | 0.0828 | |||
Total Risk Alpha | (0.51) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.6416 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ocumetics Stock Analysis
When running Ocumetics Technology's price analysis, check to measure Ocumetics Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ocumetics Technology is operating at the current time. Most of Ocumetics Technology's value examination focuses on studying past and present price action to predict the probability of Ocumetics Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ocumetics Technology's price. Additionally, you may evaluate how the addition of Ocumetics Technology to your portfolios can decrease your overall portfolio volatility.