Ocumetics Technology Corp Stock Price History

OTC Stock   0.32  0.01  3.03%   
If you're considering investing in Ocumetics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ocumetics Technology stands at 0.32, as last reported on the 2nd of December, with the highest price reaching 0.32 and the lowest price hitting 0.32 during the day. At this stage we consider Ocumetics Stock to be out of control. Ocumetics Technology Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0455, which implies the firm had a 0.0455% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ocumetics Technology Corp, which you can use to evaluate the volatility of the company. Please check Ocumetics Technology's Coefficient Of Variation of 3215.21, risk adjusted performance of 0.0317, and Semi Deviation of 2.76 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Ocumetics Technology's Common Stock Shares Outstanding is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 1.9 M in 2024, whereas Common Stock is likely to drop slightly above 1.1 M in 2024. . At this time, Ocumetics Technology's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 452.10 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.18). Ocumetics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0455

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Ocumetics Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ocumetics Technology by adding it to a well-diversified portfolio.
Price Book
400.9619
Book Value
0.023
Enterprise Value
39.7 M
Enterprise Value Ebitda
(79.74)
Shares Float
73.9 M

Ocumetics Technology Stock Price History Chart

There are several ways to analyze Ocumetics Stock price data. The simplest method is using a basic Ocumetics candlestick price chart, which shows Ocumetics Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20240.4
Lowest PriceSeptember 11, 20240.28

Ocumetics Technology December 2, 2024 Stock Price Synopsis

Various analyses of Ocumetics Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ocumetics Stock. It can be used to describe the percentage change in the price of Ocumetics Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ocumetics Stock.
Ocumetics Technology Price Action Indicator(0.01)
Ocumetics Technology Price Rate Of Daily Change 0.97 

Ocumetics Technology December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ocumetics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ocumetics Technology intraday prices and daily technical indicators to check the level of noise trading in Ocumetics Stock and then apply it to test your longer-term investment strategies against Ocumetics.

Ocumetics Stock Price History Data

The price series of Ocumetics Technology for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.12 with a coefficient of variation of 7.99. The daily prices for the period are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.33.
OpenHighLowCloseVolume
12/02/2024
 0.32  0.32  0.32  0.32 
11/29/2024 0.32  0.32  0.32  0.32  24,566 
11/28/2024 0.33  0.33  0.33  0.33  4,500 
11/27/2024 0.34  0.34  0.34  0.34  1.00 
11/26/2024 0.34  0.34  0.34  0.34  1.00 
11/25/2024 0.31  0.34  0.31  0.34  7,500 
11/22/2024 0.32  0.32  0.32  0.32  4,500 
11/21/2024 0.32  0.32  0.32  0.32  1.00 
11/20/2024 0.32  0.32  0.32  0.32  1.00 
11/19/2024 0.32  0.33  0.32  0.32  12,001 
11/18/2024 0.29  0.31  0.29  0.31  26,308 
11/15/2024 0.33  0.33  0.30  0.33  4,500 
11/14/2024 0.33  0.33  0.33  0.33  30,300 
11/13/2024 0.34  0.34  0.33  0.33  15,208 
11/12/2024 0.34  0.34  0.34  0.34  8,388 
11/11/2024 0.36  0.36  0.36  0.36  4,110 
11/08/2024 0.38  0.38  0.37  0.37  4,010 
11/07/2024 0.37  0.37  0.37  0.37  2,590 
11/06/2024 0.36  0.36  0.36  0.36  1.00 
11/05/2024 0.36  0.36  0.36  0.36  1.00 
11/04/2024 0.40  0.40  0.36  0.36  21,171 
11/01/2024 0.40  0.40  0.39  0.39  3,912 
10/31/2024 0.38  0.40  0.38  0.40  49,316 
10/30/2024 0.38  0.39  0.38  0.39  8,701 
10/29/2024 0.36  0.38  0.36  0.38  12,509 
10/28/2024 0.37  0.39  0.37  0.39  46,036 
10/25/2024 0.35  0.36  0.35  0.36  48,768 
10/24/2024 0.36  0.36  0.36  0.36  7,283 
10/23/2024 0.36  0.36  0.36  0.36  7,300 
10/22/2024 0.34  0.36  0.34  0.36  26,000 
10/21/2024 0.34  0.34  0.34  0.34  54,000 
10/18/2024 0.34  0.34  0.34  0.34  1.00 
10/17/2024 0.34  0.34  0.33  0.34  5,609 
10/16/2024 0.33  0.34  0.33  0.34  15,258 
10/15/2024 0.36  0.36  0.33  0.34  15,169 
10/11/2024 0.35  0.35  0.35  0.35  1.00 
10/10/2024 0.36  0.36  0.35  0.35  95,504 
10/09/2024 0.35  0.39  0.35  0.35  81,169 
10/08/2024 0.32  0.35  0.32  0.35  40,500 
10/07/2024 0.32  0.32  0.32  0.32  29,115 
10/04/2024 0.33  0.33  0.32  0.32  7,025 
10/03/2024 0.33  0.33  0.33  0.33  1.00 
10/02/2024 0.33  0.33  0.33  0.33  4,030 
10/01/2024 0.31  0.31  0.31  0.31  1.00 
09/30/2024 0.33  0.33  0.31  0.31  1,922 
09/27/2024 0.33  0.33  0.33  0.33  1.00 
09/26/2024 0.33  0.33  0.33  0.33  1.00 
09/25/2024 0.33  0.33  0.33  0.33  2,575 
09/24/2024 0.33  0.33  0.33  0.33  3,310 
09/23/2024 0.31  0.31  0.31  0.31  455,500 
09/20/2024 0.33  0.33  0.31  0.31  1,000.00 
09/19/2024 0.31  0.31  0.31  0.31  500.00 
09/18/2024 0.32  0.32  0.32  0.32  8,100 
09/17/2024 0.32  0.32  0.32  0.32  3,891 
09/16/2024 0.32  0.32  0.32  0.32  1,500 
09/13/2024 0.31  0.31  0.31  0.31  9,633 
09/12/2024 0.31  0.31  0.29  0.29  2,129 
09/11/2024 0.29  0.29  0.28  0.28  2,500 
09/10/2024 0.31  0.31  0.28  0.30  5,020 
09/09/2024 0.30  0.31  0.30  0.30  11,600 
09/06/2024 0.28  0.30  0.28  0.30  15,200 

About Ocumetics Technology Stock history

Ocumetics Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ocumetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ocumetics Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ocumetics Technology stock prices may prove useful in developing a viable investing in Ocumetics Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding118.5 M123.9 M
Net Loss-582 K-552.9 K

Ocumetics Technology Stock Technical Analysis

Ocumetics Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ocumetics Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ocumetics Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Ocumetics Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ocumetics Technology's price direction in advance. Along with the technical and fundamental analysis of Ocumetics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ocumetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ocumetics Stock Analysis

When running Ocumetics Technology's price analysis, check to measure Ocumetics Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ocumetics Technology is operating at the current time. Most of Ocumetics Technology's value examination focuses on studying past and present price action to predict the probability of Ocumetics Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ocumetics Technology's price. Additionally, you may evaluate how the addition of Ocumetics Technology to your portfolios can decrease your overall portfolio volatility.