USU Software (Germany) Price History
OSP2 Stock | EUR 22.10 0.50 2.21% |
If you're considering investing in USU Stock, it is important to understand the factors that can impact its price. As of today, the current price of USU Software stands at 22.10, as last reported on the 3rd of December, with the highest price reaching 22.60 and the lowest price hitting 22.00 during the day. USU Software appears to be very steady, given 3 months investment horizon. USU Software AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for USU Software AG, which you can use to evaluate the volatility of the company. Please review USU Software's Risk Adjusted Performance of 0.1304, coefficient of variation of 618.26, and Semi Deviation of 0.74 to confirm if our risk estimates are consistent with your expectations.
USU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
USU |
Sharpe Ratio = 0.1697
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OSP2 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average USU Software is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USU Software by adding it to a well-diversified portfolio.
USU Software Stock Price History Chart
There are several ways to analyze USU Stock price data. The simplest method is using a basic USU candlestick price chart, which shows USU Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 22.9 |
Lowest Price | September 25, 2024 | 17.0 |
USU Software December 3, 2024 Stock Price Synopsis
Various analyses of USU Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USU Stock. It can be used to describe the percentage change in the price of USU Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USU Stock.USU Software Price Daily Balance Of Power | (0.83) | |
USU Software Price Action Indicator | (0.45) | |
USU Software Price Rate Of Daily Change | 0.98 |
USU Software December 3, 2024 Stock Price Analysis
USU Stock Price History Data
The price series of USU Software for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.9 with a coefficient of variation of 11.3. The daily prices for the period are spread out with arithmetic mean of 20.39. The median price for the last 90 days is 21.3. The company issued dividends to stockholders on 2022-07-04.Open | High | Low | Close | Volume | ||
12/03/2024 | 22.60 | 22.60 | 22.00 | 22.10 | ||
11/28/2024 | 22.60 | 22.60 | 22.00 | 22.10 | 21,242 | |
11/27/2024 | 22.40 | 22.60 | 22.40 | 22.60 | 3,158 | |
11/26/2024 | 22.30 | 22.60 | 22.30 | 22.50 | 3,170 | |
11/25/2024 | 22.60 | 22.70 | 22.30 | 22.60 | 1,706 | |
11/22/2024 | 22.60 | 22.70 | 22.50 | 22.60 | 354.00 | |
11/21/2024 | 22.70 | 22.90 | 22.70 | 22.90 | 224.00 | |
11/20/2024 | 22.70 | 22.70 | 22.50 | 22.50 | 644.00 | |
11/19/2024 | 22.60 | 22.90 | 22.50 | 22.80 | 2,728 | |
11/18/2024 | 22.50 | 22.60 | 22.50 | 22.50 | 5,436 | |
11/15/2024 | 22.50 | 22.60 | 22.50 | 22.60 | 120.00 | |
11/14/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 7,766 | |
11/13/2024 | 22.50 | 22.60 | 22.50 | 22.50 | 9,148 | |
11/12/2024 | 22.50 | 22.60 | 22.50 | 22.50 | 7,198 | |
11/11/2024 | 22.50 | 22.60 | 22.50 | 22.50 | 7,714 | |
11/08/2024 | 22.70 | 22.90 | 22.60 | 22.60 | 1,302 | |
11/07/2024 | 22.80 | 22.90 | 22.50 | 22.90 | 4,260 | |
11/06/2024 | 22.60 | 23.00 | 22.60 | 22.90 | 1.00 | |
11/05/2024 | 22.40 | 22.90 | 22.20 | 22.60 | 25,254 | |
11/04/2024 | 22.70 | 22.70 | 22.10 | 22.50 | 5,460 | |
11/01/2024 | 22.40 | 22.70 | 22.20 | 22.70 | 1.00 | |
10/31/2024 | 22.20 | 22.30 | 22.20 | 22.30 | 1.00 | |
10/30/2024 | 22.00 | 22.50 | 22.00 | 22.20 | 1.00 | |
10/29/2024 | 22.20 | 22.40 | 22.10 | 22.20 | 3,528 | |
10/28/2024 | 22.40 | 22.40 | 22.10 | 22.40 | 1.00 | |
10/25/2024 | 21.60 | 22.40 | 21.60 | 22.40 | 9,924 | |
10/24/2024 | 21.80 | 21.80 | 21.30 | 21.30 | 1.00 | |
10/23/2024 | 21.90 | 22.00 | 21.60 | 21.90 | 1.00 | |
10/22/2024 | 21.80 | 22.00 | 21.70 | 21.80 | 3,852 | |
10/21/2024 | 21.50 | 22.20 | 21.30 | 21.90 | 1.00 | |
10/18/2024 | 21.40 | 21.50 | 21.40 | 21.40 | 1.00 | |
10/17/2024 | 21.10 | 21.50 | 20.90 | 21.40 | 1.00 | |
10/16/2024 | 21.10 | 21.30 | 20.70 | 21.10 | 1.00 | |
10/15/2024 | 20.80 | 21.40 | 20.80 | 21.30 | 1.00 | |
10/14/2024 | 21.00 | 21.20 | 20.70 | 20.80 | 1.00 | |
10/11/2024 | 20.90 | 21.20 | 20.60 | 20.60 | 1.00 | |
10/10/2024 | 21.30 | 21.30 | 20.40 | 20.90 | 1.00 | |
10/09/2024 | 21.20 | 21.20 | 21.10 | 21.10 | 1.00 | |
10/08/2024 | 21.70 | 21.80 | 21.20 | 21.20 | 18,548 | |
10/07/2024 | 20.60 | 21.70 | 20.60 | 21.50 | 1.00 | |
10/04/2024 | 20.90 | 20.90 | 20.50 | 20.60 | 4,668 | |
10/03/2024 | 21.00 | 21.00 | 20.70 | 20.90 | 3,922 | |
10/02/2024 | 21.40 | 21.60 | 20.60 | 21.00 | 16,706 | |
10/01/2024 | 19.95 | 21.40 | 19.95 | 21.30 | 110,266 | |
09/30/2024 | 17.05 | 19.95 | 17.05 | 19.95 | 82,326 | |
09/27/2024 | 17.25 | 17.45 | 17.00 | 17.45 | 3,804 | |
09/26/2024 | 17.35 | 17.35 | 16.95 | 17.05 | 4,026 | |
09/25/2024 | 17.20 | 17.35 | 17.00 | 17.00 | 1.00 | |
09/24/2024 | 17.25 | 17.25 | 17.15 | 17.15 | 1.00 | |
09/23/2024 | 17.15 | 17.20 | 17.15 | 17.20 | 520.00 | |
09/20/2024 | 17.15 | 17.20 | 17.15 | 17.20 | 1,932 | |
09/19/2024 | 17.25 | 17.25 | 17.15 | 17.15 | 400.00 | |
09/18/2024 | 17.25 | 17.40 | 17.20 | 17.25 | 892.00 | |
09/17/2024 | 17.15 | 17.15 | 17.00 | 17.10 | 6,234 | |
09/16/2024 | 17.25 | 17.25 | 17.10 | 17.25 | 4,354 | |
09/13/2024 | 17.30 | 17.30 | 17.20 | 17.20 | 38,862 | |
09/12/2024 | 17.40 | 17.55 | 17.20 | 17.30 | 7,036 | |
09/11/2024 | 17.35 | 17.50 | 17.25 | 17.50 | 31,900 | |
09/10/2024 | 17.30 | 17.35 | 17.25 | 17.25 | 1,212 | |
09/09/2024 | 17.30 | 17.30 | 17.25 | 17.25 | 1,418 | |
09/06/2024 | 17.35 | 17.60 | 17.35 | 17.60 | 168.00 |
About USU Software Stock history
USU Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USU Software AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USU Software stock prices may prove useful in developing a viable investing in USU Software
USU Software AG, together with its subsidiaries, provides information technology and knowledge management software solutions for knowledge-based service management in Germany and internationally. USU Software AG was founded in 1977 and is based in Mglingen, Germany. USU SOFTWARE operates under Information Technology Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 699 people.
USU Software Stock Technical Analysis
USU Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
USU Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for USU Software's price direction in advance. Along with the technical and fundamental analysis of USU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1304 | |||
Jensen Alpha | 0.3654 | |||
Total Risk Alpha | 0.019 | |||
Sortino Ratio | 0.2177 | |||
Treynor Ratio | 4.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for USU Stock analysis
When running USU Software's price analysis, check to measure USU Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy USU Software is operating at the current time. Most of USU Software's value examination focuses on studying past and present price action to predict the probability of USU Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move USU Software's price. Additionally, you may evaluate how the addition of USU Software to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |