USU Software (Germany) Price History

OSP2 Stock  EUR 22.10  0.50  2.21%   
If you're considering investing in USU Stock, it is important to understand the factors that can impact its price. As of today, the current price of USU Software stands at 22.10, as last reported on the 3rd of December, with the highest price reaching 22.60 and the lowest price hitting 22.00 during the day. USU Software appears to be very steady, given 3 months investment horizon. USU Software AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for USU Software AG, which you can use to evaluate the volatility of the company. Please review USU Software's Risk Adjusted Performance of 0.1304, coefficient of variation of 618.26, and Semi Deviation of 0.74 to confirm if our risk estimates are consistent with your expectations.
  
USU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1697

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOSP2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average USU Software is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USU Software by adding it to a well-diversified portfolio.

USU Software Stock Price History Chart

There are several ways to analyze USU Stock price data. The simplest method is using a basic USU candlestick price chart, which shows USU Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202422.9
Lowest PriceSeptember 25, 202417.0

USU Software December 3, 2024 Stock Price Synopsis

Various analyses of USU Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USU Stock. It can be used to describe the percentage change in the price of USU Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USU Stock.
USU Software Price Daily Balance Of Power(0.83)
USU Software Price Action Indicator(0.45)
USU Software Price Rate Of Daily Change 0.98 

USU Software December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in USU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use USU Software intraday prices and daily technical indicators to check the level of noise trading in USU Stock and then apply it to test your longer-term investment strategies against USU.

USU Stock Price History Data

The price series of USU Software for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.9 with a coefficient of variation of 11.3. The daily prices for the period are spread out with arithmetic mean of 20.39. The median price for the last 90 days is 21.3. The company issued dividends to stockholders on 2022-07-04.
OpenHighLowCloseVolume
12/03/2024
 22.60  22.60  22.00  22.10 
11/28/2024 22.60  22.60  22.00  22.10  21,242 
11/27/2024 22.40  22.60  22.40  22.60  3,158 
11/26/2024 22.30  22.60  22.30  22.50  3,170 
11/25/2024 22.60  22.70  22.30  22.60  1,706 
11/22/2024 22.60  22.70  22.50  22.60  354.00 
11/21/2024 22.70  22.90  22.70  22.90  224.00 
11/20/2024 22.70  22.70  22.50  22.50  644.00 
11/19/2024 22.60  22.90  22.50  22.80  2,728 
11/18/2024 22.50  22.60  22.50  22.50  5,436 
11/15/2024 22.50  22.60  22.50  22.60  120.00 
11/14/2024 22.50  22.50  22.50  22.50  7,766 
11/13/2024 22.50  22.60  22.50  22.50  9,148 
11/12/2024 22.50  22.60  22.50  22.50  7,198 
11/11/2024 22.50  22.60  22.50  22.50  7,714 
11/08/2024 22.70  22.90  22.60  22.60  1,302 
11/07/2024 22.80  22.90  22.50  22.90  4,260 
11/06/2024 22.60  23.00  22.60  22.90  1.00 
11/05/2024 22.40  22.90  22.20  22.60  25,254 
11/04/2024 22.70  22.70  22.10  22.50  5,460 
11/01/2024 22.40  22.70  22.20  22.70  1.00 
10/31/2024 22.20  22.30  22.20  22.30  1.00 
10/30/2024 22.00  22.50  22.00  22.20  1.00 
10/29/2024 22.20  22.40  22.10  22.20  3,528 
10/28/2024 22.40  22.40  22.10  22.40  1.00 
10/25/2024 21.60  22.40  21.60  22.40  9,924 
10/24/2024 21.80  21.80  21.30  21.30  1.00 
10/23/2024 21.90  22.00  21.60  21.90  1.00 
10/22/2024 21.80  22.00  21.70  21.80  3,852 
10/21/2024 21.50  22.20  21.30  21.90  1.00 
10/18/2024 21.40  21.50  21.40  21.40  1.00 
10/17/2024 21.10  21.50  20.90  21.40  1.00 
10/16/2024 21.10  21.30  20.70  21.10  1.00 
10/15/2024 20.80  21.40  20.80  21.30  1.00 
10/14/2024 21.00  21.20  20.70  20.80  1.00 
10/11/2024 20.90  21.20  20.60  20.60  1.00 
10/10/2024 21.30  21.30  20.40  20.90  1.00 
10/09/2024 21.20  21.20  21.10  21.10  1.00 
10/08/2024 21.70  21.80  21.20  21.20  18,548 
10/07/2024 20.60  21.70  20.60  21.50  1.00 
10/04/2024 20.90  20.90  20.50  20.60  4,668 
10/03/2024 21.00  21.00  20.70  20.90  3,922 
10/02/2024 21.40  21.60  20.60  21.00  16,706 
10/01/2024 19.95  21.40  19.95  21.30  110,266 
09/30/2024 17.05  19.95  17.05  19.95  82,326 
09/27/2024 17.25  17.45  17.00  17.45  3,804 
09/26/2024 17.35  17.35  16.95  17.05  4,026 
09/25/2024 17.20  17.35  17.00  17.00  1.00 
09/24/2024 17.25  17.25  17.15  17.15  1.00 
09/23/2024 17.15  17.20  17.15  17.20  520.00 
09/20/2024 17.15  17.20  17.15  17.20  1,932 
09/19/2024 17.25  17.25  17.15  17.15  400.00 
09/18/2024 17.25  17.40  17.20  17.25  892.00 
09/17/2024 17.15  17.15  17.00  17.10  6,234 
09/16/2024 17.25  17.25  17.10  17.25  4,354 
09/13/2024 17.30  17.30  17.20  17.20  38,862 
09/12/2024 17.40  17.55  17.20  17.30  7,036 
09/11/2024 17.35  17.50  17.25  17.50  31,900 
09/10/2024 17.30  17.35  17.25  17.25  1,212 
09/09/2024 17.30  17.30  17.25  17.25  1,418 
09/06/2024 17.35  17.60  17.35  17.60  168.00 

About USU Software Stock history

USU Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USU Software AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USU Software stock prices may prove useful in developing a viable investing in USU Software
USU Software AG, together with its subsidiaries, provides information technology and knowledge management software solutions for knowledge-based service management in Germany and internationally. USU Software AG was founded in 1977 and is based in Mglingen, Germany. USU SOFTWARE operates under Information Technology Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 699 people.

USU Software Stock Technical Analysis

USU Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of USU Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of USU Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

USU Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for USU Software's price direction in advance. Along with the technical and fundamental analysis of USU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for USU Stock analysis

When running USU Software's price analysis, check to measure USU Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy USU Software is operating at the current time. Most of USU Software's value examination focuses on studying past and present price action to predict the probability of USU Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move USU Software's price. Additionally, you may evaluate how the addition of USU Software to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.