Osmosis Price History

Cryptocurrencies . .CC . 
Crypto . Osmosis
OSMO Crypto  USD 0.30  0.01  3.45%   
If you're considering investing in Osmosis Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Osmosis stands at 0.30, as last reported on the 25th of March, with the highest price reaching 0.31 and the lowest price hitting 0.30 during the day. Osmosis maintains Sharpe Ratio (i.e., Efficiency) of -0.099, which implies digital coin had a -0.099 % return per unit of risk over the last 3 months. Osmosis exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Osmosis' Risk Adjusted Performance of (0.07), variance of 24.67, and Coefficient Of Variation of (1,091) to confirm the risk estimate we provide.
  
Osmosis Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSMO

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Osmosis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osmosis by adding Osmosis to a well-diversified portfolio.

Osmosis Crypto Coin Price History Chart

There are several ways to analyze Osmosis price data. The simplest method is using a basic Osmosis candlestick price chart, which shows Osmosis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.5
Lowest PriceMarch 10, 20250.26

Osmosis March 25, 2025 Crypto Coin Price Synopsis

Various analyses of Osmosis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osmosis Crypto Coin. It can be used to describe the percentage change in the price of Osmosis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osmosis Crypto Coin.
Osmosis Price Daily Balance Of Power 1.00 
Osmosis Price Rate Of Daily Change 1.03 
Osmosis Accumulation Distribution 4,942 

Osmosis March 25, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Osmosis price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Osmosis intraday prices and daily technical indicators to check the level of noise trading in Osmosis and then apply it to test your longer-term investment strategies against Osmosis.

Osmosis Crypto Coin Price History Data

The price series of Osmosis for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.24 with a coefficient of variation of 21.06. The daily prices for the period are spread out with arithmetic mean of 0.37. The median price for the last 90 days is 0.34.
OpenHighLowCloseVolume
03/24/2025 0.30  0.31  0.30  0.30  153,191 
03/21/2025 0.29  0.30  0.29  0.30  321,654 
03/20/2025 0.29  0.29  0.28  0.29  170,992 
03/19/2025 0.30  0.30  0.29  0.29  427,610 
03/18/2025 0.29  0.30  0.28  0.30  368,948 
03/17/2025 0.29  0.29  0.28  0.29  197,155 
03/14/2025 0.29  0.32  0.28  0.30  1,658,086 
03/13/2025 0.27  0.29  0.27  0.29  534,019 
03/12/2025 0.26  0.27  0.26  0.27  446,275 
03/11/2025 0.26  0.27  0.25  0.26  179,254 
03/10/2025 0.25  0.26  0.23  0.26  384,583 
03/07/2025 0.28  0.29  0.28  0.28  187,179 
03/06/2025 0.29  0.29  0.27  0.28  453,262 
03/05/2025 0.29  0.30  0.29  0.29  406,367 
03/04/2025 0.28  0.33  0.27  0.29  685,650 
03/03/2025 0.28  0.28  0.26  0.28  410,524 
02/28/2025 0.31  0.31  0.30  0.30  281,716 
02/27/2025 0.31  0.31  0.28  0.31  679,092 
02/26/2025 0.31  0.31  0.31  0.31  6,547 
02/25/2025 0.31  0.31  0.31  0.31  45,077 
02/24/2025 0.32  0.32  0.29  0.31  672,164 
02/21/2025 0.33  0.34  0.33  0.34  189,766 
02/20/2025 0.34  0.35  0.32  0.33  374,737 
02/19/2025 0.31  0.35  0.31  0.34  813,595 
02/18/2025 0.31  0.31  0.31  0.31  11,549 
02/17/2025 0.32  0.33  0.30  0.31  301,477 
02/14/2025 0.32  0.40  0.31  0.34  1,757,939 
02/13/2025 0.31  0.32  0.31  0.32  406,720 
02/12/2025 0.31  0.31  0.31  0.31  3,632 
02/11/2025 0.30  0.32  0.29  0.31  340,461 
02/10/2025 0.31  0.32  0.29  0.30  388,948 
02/07/2025 0.29  0.30  0.28  0.30  316,510 
02/06/2025 0.28  0.30  0.28  0.29  471,060 
02/05/2025 0.30  0.30  0.28  0.28  372,063 
02/04/2025 0.32  0.32  0.30  0.30  840,345 
02/03/2025 0.32  0.37  0.29  0.32  2,633,076 
01/31/2025 0.40  0.41  0.37  0.37  336,840 
01/30/2025 0.39  0.42  0.39  0.40  298,650 
01/29/2025 0.38  0.40  0.38  0.39  302,099 
01/28/2025 0.38  0.39  0.37  0.38  437,813 
01/27/2025 0.40  0.40  0.37  0.38  294,758 
01/24/2025 0.42  0.42  0.41  0.42  286,432 
01/23/2025 0.42  0.43  0.41  0.42  342,613 
01/22/2025 0.42  0.42  0.40  0.42  325,146 
01/21/2025 0.43  0.44  0.42  0.42  352,742 
01/20/2025 0.41  0.44  0.40  0.43  322,415 
01/17/2025 0.49  0.49  0.45  0.46  435,155 
01/16/2025 0.47  0.50  0.47  0.49  521,468 
01/15/2025 0.48  0.48  0.46  0.47  396,670 
01/14/2025 0.45  0.48  0.44  0.48  347,461 
01/13/2025 0.44  0.45  0.44  0.45  649,620 
01/10/2025 0.47  0.47  0.45  0.46  133,752 
01/09/2025 0.46  0.48  0.46  0.47  329,085 
01/08/2025 0.48  0.49  0.45  0.46  371,282 
01/07/2025 0.50  0.51  0.46  0.48  572,230 
01/06/2025 0.58  0.58  0.50  0.50  920,620 
01/03/2025 0.48  0.49  0.48  0.48  207,515 
01/02/2025 0.46  0.49  0.44  0.48  343,447 
12/31/2024 0.43  0.44  0.42  0.43  312,723 
12/30/2024 0.44  0.45  0.43  0.43  220,575 
12/27/2024 0.44  0.47  0.44  0.47  294,367 

About Osmosis Crypto Coin history

Osmosis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osmosis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osmosis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Osmosis Crypto Coin Technical Analysis

Osmosis technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Osmosis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Osmosis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Osmosis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Osmosis' price direction in advance. Along with the technical and fundamental analysis of Osmosis Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osmosis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.07)
Jensen Alpha(0.48)
Total Risk Alpha(0.26)
Treynor Ratio1.0
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Osmosis offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Osmosis' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Osmosis Crypto.
How To Invest In Osmosis
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Osmosis. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Osmosis' coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Osmosis value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Osmosis' price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY