Oppenheimer Intl Small Fund Price History

OSMNX Fund  USD 34.84  0.37  1.05%   
Below is the normalized historical share price chart for Oppenheimer Intl Small extending back to April 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Intl stands at 34.84, as last reported on the 30th of March, with the highest price reaching 34.84 and the lowest price hitting 34.84 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Intl Small maintains Sharpe Ratio (i.e., Efficiency) of 0.0692, which implies the entity had a 0.0692 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenheimer Intl Small, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Intl's Semi Deviation of 0.7706, risk adjusted performance of 0.0514, and Coefficient Of Variation of 1678.81 to confirm if the risk estimate we provide is consistent with the expected return of 0.0625%.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0692

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOSMNXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Oppenheimer Intl is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Intl by adding it to a well-diversified portfolio.

Oppenheimer Intl Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Intl Small Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Intl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202535.99
Lowest PriceJanuary 13, 202532.77

Oppenheimer Intl March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Intl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Intl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Intl Price Action Indicator(0.18)
Oppenheimer Intl Price Rate Of Daily Change 0.99 

Oppenheimer Intl March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Intl Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Intl intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Intl Small Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Intl for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.22 with a coefficient of variation of 2.55. The daily prices for the period are spread out with arithmetic mean of 34.82. The median price for the last 90 days is 35.08. The company issued dividends to stockholders on December 13, 2019.
OpenHighLowCloseVolume
03/30/2025
 34.84  34.84  34.84  34.84 
03/28/2025 34.84  34.84  34.84  34.84  1.00 
03/27/2025 35.21  35.21  35.21  35.21  1.00 
03/26/2025 35.12  35.12  35.12  35.12  1.00 
03/25/2025 35.56  35.56  35.56  35.56  1.00 
03/24/2025 35.35  35.35  35.35  35.35  1.00 
03/21/2025 35.35  35.35  35.35  35.35  1.00 
03/20/2025 35.68  35.68  35.68  35.68  1.00 
03/19/2025 35.93  35.93  35.93  35.93  1.00 
03/18/2025 35.86  35.86  35.86  35.86  1.00 
03/17/2025 35.77  35.77  35.77  35.77  1.00 
03/14/2025 35.52  35.52  35.52  35.52  1.00 
03/13/2025 34.89  34.89  34.89  34.89  1.00 
03/12/2025 35.17  35.17  35.17  35.17  1.00 
03/11/2025 34.91  34.91  34.91  34.91  1.00 
03/10/2025 35.03  35.03  35.03  35.03  1.00 
03/07/2025 35.85  35.85  35.85  35.85  1.00 
03/06/2025 35.50  35.50  35.50  35.50  1.00 
03/05/2025 35.75  35.75  35.75  35.75  1.00 
03/04/2025 34.89  34.89  34.89  34.89  1.00 
03/03/2025 34.99  34.99  34.99  34.99  1.00 
02/28/2025 34.79  34.79  34.79  34.79  1.00 
02/27/2025 34.83  34.83  34.83  34.83  1.00 
02/26/2025 35.33  35.33  35.33  35.33  1.00 
02/25/2025 35.45  35.45  35.45  35.45  1.00 
02/24/2025 35.38  35.38  35.38  35.38  1.00 
02/21/2025 35.59  35.59  35.59  35.59  1.00 
02/20/2025 35.79  35.79  35.79  35.79  1.00 
02/19/2025 35.66  35.66  35.66  35.66  1.00 
02/18/2025 35.90  35.90  35.90  35.90  1.00 
02/14/2025 35.87  35.87  35.87  35.87  1.00 
02/13/2025 35.99  35.99  35.99  35.99  1.00 
02/12/2025 35.47  35.47  35.47  35.47  1.00 
02/11/2025 35.65  35.65  35.65  35.65  1.00 
02/10/2025 35.55  35.55  35.55  35.55  1.00 
02/07/2025 35.21  35.21  35.21  35.21  1.00 
02/06/2025 35.62  35.62  35.62  35.62  1.00 
02/05/2025 35.40  35.40  35.40  35.40  1.00 
02/04/2025 35.10  35.10  35.10  35.10  1.00 
02/03/2025 34.85  34.85  34.85  34.85  1.00 
01/31/2025 35.28  35.28  35.28  35.28  1.00 
01/30/2025 35.59  35.59  35.59  35.59  1.00 
01/29/2025 35.06  35.06  35.06  35.06  1.00 
01/28/2025 35.08  35.08  35.08  35.08  1.00 
01/27/2025 34.86  34.86  34.86  34.86  1.00 
01/24/2025 34.97  34.97  34.97  34.97  1.00 
01/23/2025 34.62  34.62  34.62  34.62  1.00 
01/22/2025 34.44  34.44  34.44  34.44  1.00 
01/21/2025 34.39  34.39  34.39  34.39  1.00 
01/17/2025 33.69  33.69  33.69  33.69  1.00 
01/16/2025 33.55  33.55  33.55  33.55  1.00 
01/15/2025 33.31  33.31  33.31  33.31  1.00 
01/14/2025 32.82  32.82  32.82  32.82  1.00 
01/13/2025 32.77  32.77  32.77  32.77  1.00 
01/10/2025 33.06  33.06  33.06  33.06  1.00 
01/08/2025 33.50  33.50  33.50  33.50  1.00 
01/07/2025 33.72  33.72  33.72  33.72  1.00 
01/06/2025 33.83  33.83  33.83  33.83  1.00 
01/03/2025 33.62  33.62  33.62  33.62  1.00 
01/02/2025 33.47  33.47  33.47  33.47  1.00 
12/31/2024 33.52  33.52  33.52  33.52  1.00 

About Oppenheimer Intl Mutual Fund history

Oppenheimer Intl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Intl Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Intl stock prices may prove useful in developing a viable investing in Oppenheimer Intl
Under normal market conditions, the fund will invest at least 80 percent of its net assets, plus borrowings for investment purposes, in equity securities of small- and mid-cap companies, and in derivatives and other instruments that have economic characteristics similar to such securities. The funds manager considers small- and mid-cap companies to be those having a market capitalization in the range of the MSCI ACWI ex USA SMID Cap Index. The capitalization range of the index is subject to change at any time due to market activity or changes in its composition.

Oppenheimer Intl Mutual Fund Technical Analysis

Oppenheimer Intl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Intl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Intl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Oppenheimer Intl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Intl's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Intl financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Intl security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios