Overseas Shipholding Group Price History

OSGDelisted Stock  USD 8.49  0.00  0.00%   
If you're considering investing in Overseas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Overseas Shipholding stands at 8.49, as last reported on the 20th of December, with the highest price reaching 8.50 and the lowest price hitting 8.48 during the day. We have found twenty-seven technical indicators for Overseas Shipholding, which you can use to evaluate the volatility of the company. Please check Overseas Shipholding's Semi Deviation of 0.4123, coefficient of variation of 646.26, and Risk Adjusted Performance of 0.1303 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Overseas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OSG
Based on monthly moving average Overseas Shipholding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Overseas Shipholding by adding Overseas Shipholding to a well-diversified portfolio.

Overseas Shipholding Stock Price History Chart

There are several ways to analyze Overseas Stock price data. The simplest method is using a basic Overseas candlestick price chart, which shows Overseas Shipholding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Overseas Stock Price History Data

The price series of Overseas Shipholding for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2.56 with a coefficient of variation of 15.12. The daily prices for the period are spread out with arithmetic mean of 7.4. The median price for the last 90 days is 8.42. The company underwent 1:6 stock split on 13th of June 2016. Overseas Shipholding issued dividends to stockholders on 2024-03-27.
OpenHighLowCloseVolume
12/20/2024
 8.49  8.50  8.48  8.49 
07/09/2024 8.49  8.50  8.48  8.49  676,234 
07/08/2024 8.49  8.50  8.48  8.49  710,511 
07/05/2024 8.48  8.49  8.48  8.49  412,867 
07/03/2024 8.49  8.50  8.48  8.49  330,602 
07/02/2024 8.48  8.49  8.48  8.49  1,999,179 
07/01/2024 8.47  8.49  8.47  8.48  395,187 
06/28/2024 8.49  8.49  8.47  8.48  1,842,287 
06/27/2024 8.48  8.50  8.47  8.47  782,775 
06/26/2024 8.46  8.48  8.46  8.47  862,501 
06/25/2024 8.47  8.47  8.45  8.46  991,052 
06/24/2024 8.46  8.48  8.46  8.47  1,081,037 
06/21/2024 8.48  8.48  8.46  8.47  1,098,484 
06/20/2024 8.47  8.48  8.46  8.46  572,990 
06/18/2024 8.45  8.47  8.45  8.47  698,946 
06/17/2024 8.45  8.47  8.44  8.45  637,275 
06/14/2024 8.45  8.46  8.44  8.45  475,997 
06/13/2024 8.45  8.47  8.44  8.44  851,125 
06/12/2024 8.46  8.47  8.45  8.45  1,849,542 
06/11/2024 8.45  8.46  8.44  8.46  1,158,606 
06/10/2024 8.43  8.46  8.43  8.45  632,117 
06/07/2024 8.43  8.44  8.43  8.43  633,920 
06/06/2024 8.43  8.45  8.42  8.43  1,703,935 
06/05/2024 8.44  8.45  8.43  8.44  1,024,670 
06/04/2024 8.44  8.45  8.42  8.42  1,235,351 
06/03/2024 8.43  8.46  8.43  8.44  941,225 
05/31/2024 8.43  8.46  8.43  8.45  550,112 
05/30/2024 8.44  8.45  8.43  8.43  536,154 
05/29/2024 8.43  8.45  8.41  8.42  2,698,865 
05/28/2024 8.45  8.46  8.42  8.43  931,915 
05/24/2024 8.43  8.45  8.42  8.45  956,722 
05/23/2024 8.42  8.43  8.41  8.43  1,179,185 
05/22/2024 8.43  8.44  8.40  8.41  11,491,850 
05/21/2024 8.42  8.45  8.41  8.45  7,296,545 
05/20/2024 8.42  8.46  8.36  8.42  16,433,350 
05/17/2024 6.73  6.93  6.64  6.86  425,383 
05/16/2024 6.86  6.86  6.67  6.70  397,226 
05/15/2024 6.70  6.93  6.65  6.89  611,343 
05/14/2024 6.69  6.71  6.61  6.69  516,879 
05/13/2024 6.75  6.78  6.65  6.72  600,678 
05/10/2024 6.86  7.00  6.56  6.72  651,320 
05/09/2024 6.73  6.90  6.60  6.86  581,331 
05/08/2024 6.31  6.64  6.30  6.63  357,243 
05/07/2024 6.26  6.38  6.26  6.30  237,263 
05/06/2024 6.32  6.36  6.22  6.28  331,684 
05/03/2024 6.40  6.43  6.30  6.32  238,695 
05/02/2024 6.15  6.40  6.10  6.38  496,054 
05/01/2024 6.10  6.20  6.07  6.14  208,311 
04/30/2024 6.04  6.11  5.98  6.08  263,252 
04/29/2024 6.04  6.10  6.03  6.03  160,209 
04/26/2024 6.05  6.09  6.03  6.03  187,156 
04/25/2024 6.05  6.11  6.05  6.06  208,833 
04/24/2024 6.10  6.10  5.98  6.08  207,705 
04/23/2024 6.06  6.14  6.03  6.12  237,722 
04/22/2024 5.98  6.15  5.92  6.03  384,601 
04/19/2024 5.92  6.10  5.92  5.98  274,040 
04/18/2024 5.97  6.01  5.91  5.93  299,519 
04/17/2024 5.97  6.07  5.95  5.95  256,057 
04/16/2024 5.94  5.98  5.85  5.97  230,993 
04/15/2024 6.00  6.07  5.94  5.95  223,155 
04/12/2024 6.13  6.15  5.97  5.97  344,085 

About Overseas Shipholding Stock history

Overseas Shipholding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Overseas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Overseas Shipholding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Overseas Shipholding stock prices may prove useful in developing a viable investing in Overseas Shipholding
Overseas Shipholding Group, Inc., together with its subsidiaries, owns and operates a fleet of oceangoing vessels. The company was founded in 1948 and is headquartered in Tampa, Florida. Overseas Shipholding operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange. It employs 953 people.

Overseas Shipholding Stock Technical Analysis

Overseas Shipholding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Overseas Shipholding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Overseas Shipholding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Overseas Shipholding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Overseas Shipholding's price direction in advance. Along with the technical and fundamental analysis of Overseas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Overseas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Other Consideration for investing in Overseas Stock

If you are still planning to invest in Overseas Shipholding check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Overseas Shipholding's history and understand the potential risks before investing.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.