Overseas Shipholding Group Price History
OSGDelisted Stock | USD 8.49 0.00 0.00% |
If you're considering investing in Overseas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Overseas Shipholding stands at 8.49, as last reported on the 20th of December, with the highest price reaching 8.50 and the lowest price hitting 8.48 during the day. We have found twenty-seven technical indicators for Overseas Shipholding, which you can use to evaluate the volatility of the company. Please check Overseas Shipholding's Semi Deviation of 0.4123, coefficient of variation of 646.26, and Risk Adjusted Performance of 0.1303 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Overseas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Overseas |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
OSG |
Based on monthly moving average Overseas Shipholding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Overseas Shipholding by adding Overseas Shipholding to a well-diversified portfolio.
Overseas Shipholding Stock Price History Chart
There are several ways to analyze Overseas Stock price data. The simplest method is using a basic Overseas candlestick price chart, which shows Overseas Shipholding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Overseas Stock Price History Data
The price series of Overseas Shipholding for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2.56 with a coefficient of variation of 15.12. The daily prices for the period are spread out with arithmetic mean of 7.4. The median price for the last 90 days is 8.42. The company underwent 1:6 stock split on 13th of June 2016. Overseas Shipholding issued dividends to stockholders on 2024-03-27.Open | High | Low | Close | Volume | ||
12/20/2024 | 8.49 | 8.50 | 8.48 | 8.49 | ||
07/09/2024 | 8.49 | 8.50 | 8.48 | 8.49 | 676,234 | |
07/08/2024 | 8.49 | 8.50 | 8.48 | 8.49 | 710,511 | |
07/05/2024 | 8.48 | 8.49 | 8.48 | 8.49 | 412,867 | |
07/03/2024 | 8.49 | 8.50 | 8.48 | 8.49 | 330,602 | |
07/02/2024 | 8.48 | 8.49 | 8.48 | 8.49 | 1,999,179 | |
07/01/2024 | 8.47 | 8.49 | 8.47 | 8.48 | 395,187 | |
06/28/2024 | 8.49 | 8.49 | 8.47 | 8.48 | 1,842,287 | |
06/27/2024 | 8.48 | 8.50 | 8.47 | 8.47 | 782,775 | |
06/26/2024 | 8.46 | 8.48 | 8.46 | 8.47 | 862,501 | |
06/25/2024 | 8.47 | 8.47 | 8.45 | 8.46 | 991,052 | |
06/24/2024 | 8.46 | 8.48 | 8.46 | 8.47 | 1,081,037 | |
06/21/2024 | 8.48 | 8.48 | 8.46 | 8.47 | 1,098,484 | |
06/20/2024 | 8.47 | 8.48 | 8.46 | 8.46 | 572,990 | |
06/18/2024 | 8.45 | 8.47 | 8.45 | 8.47 | 698,946 | |
06/17/2024 | 8.45 | 8.47 | 8.44 | 8.45 | 637,275 | |
06/14/2024 | 8.45 | 8.46 | 8.44 | 8.45 | 475,997 | |
06/13/2024 | 8.45 | 8.47 | 8.44 | 8.44 | 851,125 | |
06/12/2024 | 8.46 | 8.47 | 8.45 | 8.45 | 1,849,542 | |
06/11/2024 | 8.45 | 8.46 | 8.44 | 8.46 | 1,158,606 | |
06/10/2024 | 8.43 | 8.46 | 8.43 | 8.45 | 632,117 | |
06/07/2024 | 8.43 | 8.44 | 8.43 | 8.43 | 633,920 | |
06/06/2024 | 8.43 | 8.45 | 8.42 | 8.43 | 1,703,935 | |
06/05/2024 | 8.44 | 8.45 | 8.43 | 8.44 | 1,024,670 | |
06/04/2024 | 8.44 | 8.45 | 8.42 | 8.42 | 1,235,351 | |
06/03/2024 | 8.43 | 8.46 | 8.43 | 8.44 | 941,225 | |
05/31/2024 | 8.43 | 8.46 | 8.43 | 8.45 | 550,112 | |
05/30/2024 | 8.44 | 8.45 | 8.43 | 8.43 | 536,154 | |
05/29/2024 | 8.43 | 8.45 | 8.41 | 8.42 | 2,698,865 | |
05/28/2024 | 8.45 | 8.46 | 8.42 | 8.43 | 931,915 | |
05/24/2024 | 8.43 | 8.45 | 8.42 | 8.45 | 956,722 | |
05/23/2024 | 8.42 | 8.43 | 8.41 | 8.43 | 1,179,185 | |
05/22/2024 | 8.43 | 8.44 | 8.40 | 8.41 | 11,491,850 | |
05/21/2024 | 8.42 | 8.45 | 8.41 | 8.45 | 7,296,545 | |
05/20/2024 | 8.42 | 8.46 | 8.36 | 8.42 | 16,433,350 | |
05/17/2024 | 6.73 | 6.93 | 6.64 | 6.86 | 425,383 | |
05/16/2024 | 6.86 | 6.86 | 6.67 | 6.70 | 397,226 | |
05/15/2024 | 6.70 | 6.93 | 6.65 | 6.89 | 611,343 | |
05/14/2024 | 6.69 | 6.71 | 6.61 | 6.69 | 516,879 | |
05/13/2024 | 6.75 | 6.78 | 6.65 | 6.72 | 600,678 | |
05/10/2024 | 6.86 | 7.00 | 6.56 | 6.72 | 651,320 | |
05/09/2024 | 6.73 | 6.90 | 6.60 | 6.86 | 581,331 | |
05/08/2024 | 6.31 | 6.64 | 6.30 | 6.63 | 357,243 | |
05/07/2024 | 6.26 | 6.38 | 6.26 | 6.30 | 237,263 | |
05/06/2024 | 6.32 | 6.36 | 6.22 | 6.28 | 331,684 | |
05/03/2024 | 6.40 | 6.43 | 6.30 | 6.32 | 238,695 | |
05/02/2024 | 6.15 | 6.40 | 6.10 | 6.38 | 496,054 | |
05/01/2024 | 6.10 | 6.20 | 6.07 | 6.14 | 208,311 | |
04/30/2024 | 6.04 | 6.11 | 5.98 | 6.08 | 263,252 | |
04/29/2024 | 6.04 | 6.10 | 6.03 | 6.03 | 160,209 | |
04/26/2024 | 6.05 | 6.09 | 6.03 | 6.03 | 187,156 | |
04/25/2024 | 6.05 | 6.11 | 6.05 | 6.06 | 208,833 | |
04/24/2024 | 6.10 | 6.10 | 5.98 | 6.08 | 207,705 | |
04/23/2024 | 6.06 | 6.14 | 6.03 | 6.12 | 237,722 | |
04/22/2024 | 5.98 | 6.15 | 5.92 | 6.03 | 384,601 | |
04/19/2024 | 5.92 | 6.10 | 5.92 | 5.98 | 274,040 | |
04/18/2024 | 5.97 | 6.01 | 5.91 | 5.93 | 299,519 | |
04/17/2024 | 5.97 | 6.07 | 5.95 | 5.95 | 256,057 | |
04/16/2024 | 5.94 | 5.98 | 5.85 | 5.97 | 230,993 | |
04/15/2024 | 6.00 | 6.07 | 5.94 | 5.95 | 223,155 | |
04/12/2024 | 6.13 | 6.15 | 5.97 | 5.97 | 344,085 |
About Overseas Shipholding Stock history
Overseas Shipholding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Overseas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Overseas Shipholding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Overseas Shipholding stock prices may prove useful in developing a viable investing in Overseas Shipholding
Overseas Shipholding Group, Inc., together with its subsidiaries, owns and operates a fleet of oceangoing vessels. The company was founded in 1948 and is headquartered in Tampa, Florida. Overseas Shipholding operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange. It employs 953 people.
Overseas Shipholding Stock Technical Analysis
Overseas Shipholding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Overseas Shipholding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Overseas Shipholding's price direction in advance. Along with the technical and fundamental analysis of Overseas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Overseas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1303 | |||
Jensen Alpha | 0.4617 | |||
Total Risk Alpha | 0.3747 | |||
Sortino Ratio | 0.3718 | |||
Treynor Ratio | 3.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in Overseas Stock
If you are still planning to invest in Overseas Shipholding check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Overseas Shipholding's history and understand the potential risks before investing.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |