OSE Pharma (France) Price History

OSE Stock  EUR 6.15  0.10  1.65%   
If you're considering investing in OSE Stock, it is important to understand the factors that can impact its price. As of today, the current price of OSE Pharma stands at 6.15, as last reported on the 27th of March, with the highest price reaching 6.45 and the lowest price hitting 6.09 during the day. OSE Pharma SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0642, which implies the firm had a -0.0642 % return per unit of risk over the last 3 months. OSE Pharma SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OSE Pharma's Risk Adjusted Performance of (0.04), mean deviation of 2.16, and Coefficient Of Variation of (1,765) to confirm the risk estimate we provide.
  
OSE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSE

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average OSE Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OSE Pharma by adding OSE Pharma to a well-diversified portfolio.

OSE Pharma Stock Price History Chart

There are several ways to analyze OSE Stock price data. The simplest method is using a basic OSE candlestick price chart, which shows OSE Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20257.56
Lowest PriceMarch 11, 20255.79

OSE Pharma March 27, 2025 Stock Price Synopsis

Various analyses of OSE Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OSE Stock. It can be used to describe the percentage change in the price of OSE Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OSE Stock.
OSE Pharma Accumulation Distribution 11,091 
OSE Pharma Price Action Indicator(0.07)
OSE Pharma Price Daily Balance Of Power 0.28 
OSE Pharma Price Rate Of Daily Change 1.02 

OSE Pharma March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OSE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OSE Pharma intraday prices and daily technical indicators to check the level of noise trading in OSE Stock and then apply it to test your longer-term investment strategies against OSE.

OSE Stock Price History Data

The price series of OSE Pharma for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.77 with a coefficient of variation of 5.47. The daily prices for the period are spread out with arithmetic mean of 6.66. The median price for the last 90 days is 6.67.
OpenHighLowCloseVolume
03/27/2025 6.45  6.45  6.09  6.15  198,722 
03/26/2025 6.12  6.20  6.01  6.05  78,815 
03/25/2025 6.25  6.29  6.10  6.10  80,560 
03/24/2025 6.27  6.33  6.15  6.22  65,133 
03/21/2025 6.40  6.40  6.23  6.27  71,924 
03/20/2025 6.51  6.55  6.41  6.44  40,525 
03/19/2025 6.58  6.63  6.40  6.54  65,304 
03/18/2025 6.59  6.65  6.52  6.58  76,040 
03/17/2025 6.36  6.56  6.35  6.53  82,158 
03/14/2025 6.49  6.66  6.30  6.35  100,990 
03/13/2025 6.60  6.68  6.27  6.45  237,813 
03/12/2025 6.90  7.07  6.53  6.67  686,111 
03/11/2025 5.94  6.05  5.75  5.79  89,261 
03/10/2025 6.31  6.40  5.93  5.94  167,121 
03/07/2025 6.23  6.34  6.20  6.25  51,451 
03/06/2025 6.32  6.43  6.15  6.27  93,416 
03/05/2025 6.27  6.52  6.27  6.32  99,272 
03/04/2025 6.50  6.50  6.21  6.25  157,175 
03/03/2025 6.68  6.74  6.57  6.59  46,546 
02/28/2025 6.75  6.76  6.55  6.68  73,445 
02/27/2025 6.58  6.98  6.52  6.71  112,547 
02/26/2025 6.63  6.69  6.50  6.64  92,091 
02/25/2025 6.87  6.95  6.59  6.63  124,177 
02/24/2025 7.40  7.48  6.90  6.93  226,755 
02/21/2025 7.17  7.34  6.99  7.18  196,081 
02/20/2025 6.86  6.99  6.83  6.90  35,698 
02/19/2025 7.10  7.12  6.81  6.81  82,865 
02/18/2025 7.01  7.20  6.90  7.10  124,673 
02/17/2025 6.99  7.20  6.88  6.98  72,737 
02/14/2025 7.27  7.27  6.83  6.98  166,631 
02/13/2025 7.23  7.58  7.14  7.24  257,107 
02/12/2025 6.84  7.28  6.72  7.03  221,548 
02/11/2025 6.26  6.88  6.26  6.79  231,952 
02/10/2025 6.40  6.43  6.18  6.28  104,614 
02/07/2025 6.52  6.52  6.39  6.39  47,801 
02/06/2025 6.35  6.58  6.35  6.54  124,276 
02/05/2025 6.40  6.45  6.26  6.37  86,624 
02/04/2025 6.45  6.47  6.25  6.40  78,525 
02/03/2025 6.60  6.60  5.99  6.37  227,031 
01/31/2025 6.70  6.93  6.65  6.81  120,809 
01/30/2025 6.55  6.72  6.53  6.65  49,056 
01/29/2025 6.71  6.78  6.50  6.51  125,650 
01/28/2025 6.45  6.94  6.45  6.71  173,246 
01/27/2025 6.28  6.61  6.24  6.41  67,047 
01/24/2025 6.42  6.57  6.36  6.37  66,700 
01/23/2025 6.44  6.52  6.32  6.41  73,522 
01/22/2025 6.55  6.76  6.42  6.42  74,224 
01/21/2025 6.50  6.60  6.44  6.56  65,381 
01/20/2025 6.67  6.75  6.44  6.55  87,855 
01/17/2025 6.69  6.76  6.65  6.69  43,189 
01/16/2025 6.72  6.79  6.60  6.68  55,751 
01/15/2025 6.68  6.84  6.65  6.70  78,032 
01/14/2025 6.77  6.90  6.70  6.70  56,308 
01/13/2025 6.75  6.85  6.63  6.71  61,655 
01/10/2025 6.88  7.06  6.70  6.75  138,344 
01/09/2025 6.85  7.02  6.82  6.85  75,355 
01/08/2025 7.05  7.05  6.81  6.82  111,930 
01/07/2025 7.29  7.35  6.90  6.97  140,110 
01/06/2025 7.59  7.62  7.23  7.23  104,670 
01/03/2025 7.57  7.85  7.44  7.56  115,919 
01/02/2025 7.20  7.64  7.16  7.53  108,930 

About OSE Pharma Stock history

OSE Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OSE Pharma SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OSE Pharma stock prices may prove useful in developing a viable investing in OSE Pharma
OSE Immunotherapeutics SA, a biotechnology company, focuses on the development of immunotherapies for immune activation and regulation in the fields of immuno-oncology and autoimmune diseases. OSE Immunotherapeutics SA is headquartered in Nantes, France. OSE IMMUNO operates under Pharmaceuticals And Biosciences classification in France and is traded on Paris Stock Exchange. It employs 34 people.

OSE Pharma Stock Technical Analysis

OSE Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OSE Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OSE Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

OSE Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OSE Pharma's price direction in advance. Along with the technical and fundamental analysis of OSE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OSE Stock analysis

When running OSE Pharma's price analysis, check to measure OSE Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OSE Pharma is operating at the current time. Most of OSE Pharma's value examination focuses on studying past and present price action to predict the probability of OSE Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OSE Pharma's price. Additionally, you may evaluate how the addition of OSE Pharma to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.