Osceola Gold Stock Price History

OSCI Stock  USD 0.04  0.01  16.67%   
If you're considering investing in Osceola Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Osceola Gold stands at 0.04, as last reported on the 26th of February, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Osceola Gold is out of control given 3 months investment horizon. Osceola Gold maintains Sharpe Ratio (i.e., Efficiency) of 0.0963, which implies the firm had a 0.0963 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.71% are justified by taking the suggested risk. Use Osceola Gold Semi Deviation of 11.19, risk adjusted performance of 0.0777, and Coefficient Of Variation of 1079.12 to evaluate company specific risk that cannot be diversified away.
  
Osceola Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0963

Best PortfolioBest Equity
Good Returns
Average ReturnsOSCI
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.71
  actual daily
96
96% of assets are less volatile

Expected Return

 1.71
  actual daily
34
66% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Osceola Gold is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osceola Gold by adding it to a well-diversified portfolio.

Osceola Gold Pink Sheet Price History Chart

There are several ways to analyze Osceola Stock price data. The simplest method is using a basic Osceola candlestick price chart, which shows Osceola Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20250.054
Lowest PriceDecember 24, 20240.021

Osceola Gold February 26, 2025 Pink Sheet Price Synopsis

Various analyses of Osceola Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osceola Pink Sheet. It can be used to describe the percentage change in the price of Osceola Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osceola Pink Sheet.
Osceola Gold Price Rate Of Daily Change 0.83 
Osceola Gold Accumulation Distribution 12,520 
Osceola Gold Price Daily Balance Of Power(1.00)
Osceola Gold Price Action Indicator(0.01)

Osceola Gold February 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Osceola Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Osceola Gold intraday prices and daily technical indicators to check the level of noise trading in Osceola Stock and then apply it to test your longer-term investment strategies against Osceola.

Osceola Pink Sheet Price History Data

The price series of Osceola Gold for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.03 with a coefficient of variation of 22.92. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.03. The company underwent 1:12 stock split on 10th of May 2012.
OpenHighLowCloseVolume
02/25/2025 0.05  0.05  0.04  0.04  75,122 
02/24/2025 0.04  0.05  0.04  0.05  98,000 
02/21/2025 0.05  0.05  0.04  0.05  351,500 
02/20/2025 0.05  0.05  0.05  0.05  31,350 
02/19/2025 0.04  0.05  0.04  0.05  5,101 
02/18/2025 0.05  0.05  0.04  0.04  259,015 
02/14/2025 0.05  0.05  0.04  0.05  161,700 
02/13/2025 0.07  0.07  0.04  0.04  454,633 
02/12/2025 0.05  0.05  0.04  0.05  184,664 
02/11/2025 0.04  0.05  0.04  0.05  407,200 
02/10/2025 0.05  0.05  0.04  0.04  110,800 
02/07/2025 0.05  0.05  0.04  0.04  241,100 
02/06/2025 0.05  0.05  0.04  0.05  187,800 
02/05/2025 0.04  0.05  0.04  0.05  588,307 
02/04/2025 0.04  0.04  0.04  0.04  251,400 
02/03/2025 0.03  0.04  0.03  0.04  178,100 
01/31/2025 0.04  0.04  0.04  0.04  299,500 
01/30/2025 0.04  0.04  0.04  0.04  195,100 
01/29/2025 0.03  0.04  0.03  0.04  17,300 
01/28/2025 0.04  0.04  0.03  0.04  201,000 
01/27/2025 0.04  0.04  0.04  0.04  100.00 
01/24/2025 0.03  0.04  0.03  0.03  80,100 
01/23/2025 0.04  0.04  0.04  0.04  1.00 
01/22/2025 0.03  0.04  0.03  0.04  88,000 
01/21/2025 0.03  0.04  0.03  0.03  157,600 
01/17/2025 0.03  0.04  0.03  0.04  108,200 
01/16/2025 0.04  0.04  0.03  0.04  10,500 
01/15/2025 0.03  0.04  0.03  0.04  121,600 
01/14/2025 0.04  0.04  0.04  0.04  500.00 
01/13/2025 0.01  0.04  0.01  0.04  700.00 
01/10/2025 0.02  0.04  0.02  0.04  1,016,500 
01/08/2025 0.02  0.03  0.02  0.02  24,300 
01/07/2025 0.03  0.03  0.03  0.03  15,400 
01/06/2025 0.02  0.03  0.02  0.03  1,200 
01/03/2025 0.03  0.03  0.03  0.03  100.00 
01/02/2025 0.02  0.02  0.02  0.02  3,000 
12/31/2024 0.03  0.03  0.03  0.03  1.00 
12/30/2024 0.02  0.03  0.02  0.03  60,500 
12/27/2024 0.02  0.03  0.02  0.03  600.00 
12/26/2024 0.03  0.03  0.03  0.03  168,300 
12/24/2024 0.02  0.02  0.02  0.02  3,700 
12/23/2024 0.02  0.03  0.02  0.03  300.00 
12/20/2024 0.03  0.03  0.03  0.03  136,000 
12/19/2024 0.02  0.03  0.02  0.03  6,300 
12/18/2024 0.03  0.03  0.03  0.03  700.00 
12/17/2024 0.02  0.03  0.02  0.03  12,500 
12/16/2024 0.03  0.03  0.02  0.03  46,900 
12/13/2024 0.03  0.03  0.03  0.03  103,400 
12/12/2024 0.03  0.03  0.03  0.03  1.00 
12/11/2024 0.02  0.03  0.02  0.03  3,600 
12/10/2024 0.02  0.03  0.02  0.03  149,400 
12/09/2024 0.03  0.03  0.03  0.03  13,200 
12/06/2024 0.03  0.04  0.03  0.03  202,500 
12/05/2024 0.03  0.03  0.03  0.03  32,200 
12/04/2024 0.03  0.03  0.03  0.03  112,100 
12/03/2024 0.07  0.07  0.02  0.03  17,100 
12/02/2024 0.03  0.03  0.03  0.03  32,700 
11/29/2024 0.02  0.03  0.02  0.03  171,700 
11/27/2024 0.03  0.03  0.03  0.03  100,000 
11/26/2024 0.02  0.03  0.02  0.03  2,800 
11/25/2024 0.02  0.03  0.02  0.03  120,400 

About Osceola Gold Pink Sheet history

Osceola Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osceola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osceola Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osceola Gold stock prices may prove useful in developing a viable investing in Osceola Gold
Osceola Gold, Inc. operates as a precious metal mining company. It has rights to mining claims in the Osceola Mining district in Mary Ann Canyon located about 30 miles north of Ely, Nevada. Osceola Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Osceola Gold Pink Sheet Technical Analysis

Osceola Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Osceola Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Osceola Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Osceola Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Osceola Gold's price direction in advance. Along with the technical and fundamental analysis of Osceola Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osceola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Osceola Pink Sheet analysis

When running Osceola Gold's price analysis, check to measure Osceola Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Osceola Gold is operating at the current time. Most of Osceola Gold's value examination focuses on studying past and present price action to predict the probability of Osceola Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Osceola Gold's price. Additionally, you may evaluate how the addition of Osceola Gold to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets