Oryzon Genomics (Spain) Price History

ORY Stock  EUR 1.56  0.02  1.27%   
If you're considering investing in Oryzon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oryzon Genomics stands at 1.56, as last reported on the 12th of December 2024, with the highest price reaching 1.59 and the lowest price hitting 1.55 during the day. Oryzon Genomics SA maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the firm had a -0.2% return per unit of risk over the last 3 months. Oryzon Genomics SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oryzon Genomics' Coefficient Of Variation of (477.12), risk adjusted performance of (0.15), and Variance of 2.0 to confirm the risk estimate we provide.
  
Oryzon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORY

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oryzon Genomics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oryzon Genomics by adding Oryzon Genomics to a well-diversified portfolio.

Oryzon Genomics Stock Price History Chart

There are several ways to analyze Oryzon Stock price data. The simplest method is using a basic Oryzon candlestick price chart, which shows Oryzon Genomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20241.88
Lowest PriceNovember 26, 20241.51

Oryzon Genomics December 12, 2024 Stock Price Synopsis

Various analyses of Oryzon Genomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oryzon Stock. It can be used to describe the percentage change in the price of Oryzon Genomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oryzon Stock.
Oryzon Genomics Price Rate Of Daily Change 0.99 
Oryzon Genomics Price Daily Balance Of Power(0.50)
Oryzon Genomics Accumulation Distribution 863.62 
Oryzon Genomics Price Action Indicator(0.02)

Oryzon Genomics December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oryzon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oryzon Genomics intraday prices and daily technical indicators to check the level of noise trading in Oryzon Stock and then apply it to test your longer-term investment strategies against Oryzon.

Oryzon Stock Price History Data

The price series of Oryzon Genomics for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.4 with a coefficient of variation of 7.26. The daily prices for the period are spread out with arithmetic mean of 1.71. The median price for the last 90 days is 1.7.
OpenHighLowCloseVolume
12/11/2024 1.58  1.59  1.55  1.56  34,329 
12/10/2024 1.56  1.58  1.54  1.58  73,799 
12/09/2024 1.54  1.56  1.54  1.54  77,070 
12/06/2024 1.53  1.56  1.52  1.55  96,867 
12/05/2024 1.51  1.53  1.51  1.53  103,830 
12/04/2024 1.54  1.54  1.51  1.53  52,294 
12/03/2024 1.55  1.56  1.52  1.53  146,559 
12/02/2024 1.54  1.57  1.52  1.55  67,855 
11/29/2024 1.59  1.60  1.54  1.54  104,131 
11/28/2024 1.51  1.58  1.50  1.57  131,020 
11/27/2024 1.52  1.52  1.49  1.51  135,704 
11/26/2024 1.53  1.55  1.49  1.51  306,759 
11/25/2024 1.54  1.55  1.54  1.54  138,598 
11/22/2024 1.58  1.58  1.53  1.56  112,589 
11/21/2024 1.58  1.60  1.55  1.57  119,657 
11/20/2024 1.61  1.61  1.58  1.58  176,180 
11/19/2024 1.62  1.63  1.59  1.59  122,115 
11/18/2024 1.60  1.65  1.60  1.62  216,902 
11/15/2024 1.64  1.66  1.63  1.66  31,087 
11/14/2024 1.67  1.67  1.62  1.67  99,057 
11/13/2024 1.66  1.67  1.63  1.64  94,090 
11/12/2024 1.72  1.72  1.62  1.63  132,233 
11/11/2024 1.65  1.71  1.65  1.70  161,672 
11/08/2024 1.62  1.62  1.58  1.62  91,930 
11/07/2024 1.63  1.63  1.60  1.60  128,214 
11/06/2024 1.63  1.63  1.60  1.62  72,101 
11/05/2024 1.63  1.64  1.60  1.62  134,136 
11/04/2024 1.64  1.69  1.63  1.63  79,635 
11/01/2024 1.65  1.65  1.63  1.64  69,354 
10/31/2024 1.65  1.70  1.63  1.65  121,049 
10/30/2024 1.71  1.71  1.67  1.67  86,258 
10/29/2024 1.69  1.71  1.68  1.68  52,794 
10/28/2024 1.70  1.70  1.68  1.68  87,165 
10/25/2024 1.74  1.74  1.69  1.70  187,148 
10/24/2024 1.73  1.75  1.73  1.74  80,110 
10/23/2024 1.74  1.76  1.74  1.74  15,485 
10/22/2024 1.77  1.77  1.73  1.74  93,884 
10/21/2024 1.79  1.79  1.76  1.77  57,553 
10/18/2024 1.80  1.82  1.79  1.79  39,843 
10/17/2024 1.80  1.80  1.79  1.79  51,345 
10/16/2024 1.79  1.80  1.77  1.80  107,834 
10/15/2024 1.79  1.80  1.77  1.78  70,707 
10/14/2024 1.76  1.79  1.76  1.77  75,113 
10/11/2024 1.77  1.81  1.75  1.76  104,884 
10/10/2024 1.79  1.80  1.78  1.78  44,574 
10/09/2024 1.80  1.81  1.78  1.79  54,471 
10/08/2024 1.81  1.83  1.80  1.80  58,997 
10/07/2024 1.83  1.83  1.80  1.80  111,076 
10/04/2024 1.81  1.84  1.81  1.82  51,871 
10/03/2024 1.82  1.84  1.81  1.82  58,276 
10/02/2024 1.82  1.84  1.79  1.80  128,125 
10/01/2024 1.85  1.88  1.79  1.81  368,039 
09/30/2024 1.85  1.87  1.81  1.81  139,342 
09/27/2024 1.85  1.88  1.85  1.85  66,014 
09/26/2024 1.88  1.91  1.85  1.85  80,649 
09/25/2024 1.88  1.88  1.86  1.88  48,102 
09/24/2024 1.86  1.90  1.85  1.86  194,456 
09/23/2024 1.90  1.97  1.86  1.87  393,266 
09/20/2024 1.90  1.94  1.84  1.84  456,104 
09/19/2024 1.86  1.89  1.86  1.87  48,069 
09/18/2024 1.89  1.90  1.87  1.87  48,412 

About Oryzon Genomics Stock history

Oryzon Genomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oryzon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oryzon Genomics SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oryzon Genomics stock prices may prove useful in developing a viable investing in Oryzon Genomics
Oryzon Genomics S.A., a clinical stage biopharmaceutical company, discovers and develops epigenetic therapies to treat oncology and neurodegenerative diseases. Oryzon Genomics S.A. was founded in 2000 and is based in Barcelona, Spain. ORYZON GENOMICS operates under Biotechnology classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 40 people.

Oryzon Genomics Stock Technical Analysis

Oryzon Genomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oryzon Genomics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oryzon Genomics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Oryzon Genomics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oryzon Genomics' price direction in advance. Along with the technical and fundamental analysis of Oryzon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oryzon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oryzon Stock analysis

When running Oryzon Genomics' price analysis, check to measure Oryzon Genomics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oryzon Genomics is operating at the current time. Most of Oryzon Genomics' value examination focuses on studying past and present price action to predict the probability of Oryzon Genomics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oryzon Genomics' price. Additionally, you may evaluate how the addition of Oryzon Genomics to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals