Orexo Ab Stock Price History

ORXOF Stock  USD 1.08  0.00  0.00%   
If you're considering investing in Orexo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orexo AB stands at 1.08, as last reported on the 25th of March, with the highest price reaching 1.08 and the lowest price hitting 1.08 during the day. We have found three technical indicators for Orexo AB, which you can use to evaluate the volatility of the company.
  
Orexo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ORXOF
Based on monthly moving average Orexo AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orexo AB by adding Orexo AB to a well-diversified portfolio.

Orexo AB OTC Stock Price History Chart

There are several ways to analyze Orexo Stock price data. The simplest method is using a basic Orexo candlestick price chart, which shows Orexo AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20241.08
Lowest PriceDecember 23, 20241.08

Orexo AB March 25, 2025 OTC Stock Price Synopsis

Various analyses of Orexo AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orexo OTC Stock. It can be used to describe the percentage change in the price of Orexo AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orexo OTC Stock.
Orexo AB Price Rate Of Daily Change 1.00 

Orexo AB March 25, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orexo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orexo AB intraday prices and daily technical indicators to check the level of noise trading in Orexo Stock and then apply it to test your longer-term investment strategies against Orexo.

Orexo OTC Stock Price History Data

The price series of Orexo AB for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 1.08. The median price for the last 90 days is 1.08.
OpenHighLowCloseVolume
03/25/2025
 1.08  1.08  1.08  1.08 
03/21/2025 1.08  1.08  1.08  1.08  1.00 
03/20/2025 1.08  1.08  1.08  1.08  1.00 
03/19/2025 1.08  1.08  1.08  1.08  1.00 
03/18/2025 1.08  1.08  1.08  1.08  1.00 
03/17/2025 1.08  1.08  1.08  1.08  1.00 
03/14/2025 1.08  1.08  1.08  1.08  1.00 
03/13/2025 1.08  1.08  1.08  1.08  1.00 
03/12/2025 1.08  1.08  1.08  1.08  1.00 
03/11/2025 1.08  1.08  1.08  1.08  1.00 
03/10/2025 1.08  1.08  1.08  1.08  1.00 
03/07/2025 1.08  1.08  1.08  1.08  1.00 
03/06/2025 1.08  1.08  1.08  1.08  1.00 
03/05/2025 1.08  1.08  1.08  1.08  1.00 
03/04/2025 1.08  1.08  1.08  1.08  1.00 
03/03/2025 1.08  1.08  1.08  1.08  1.00 
02/28/2025 1.08  1.08  1.08  1.08  1.00 
02/27/2025 1.08  1.08  1.08  1.08  1.00 
02/26/2025 1.08  1.08  1.08  1.08  1.00 
02/25/2025 1.08  1.08  1.08  1.08  1.00 
02/24/2025 1.08  1.08  1.08  1.08  1.00 
02/21/2025 1.08  1.08  1.08  1.08  1.00 
02/20/2025 1.08  1.08  1.08  1.08  1.00 
02/19/2025 1.08  1.08  1.08  1.08  1.00 
02/18/2025 1.08  1.08  1.08  1.08  1.00 
02/14/2025 1.08  1.08  1.08  1.08  1.00 
02/13/2025 1.08  1.08  1.08  1.08  1.00 
02/12/2025 1.08  1.08  1.08  1.08  1.00 
02/11/2025 1.08  1.08  1.08  1.08  1.00 
02/10/2025 1.08  1.08  1.08  1.08  1.00 
02/07/2025 1.08  1.08  1.08  1.08  1.00 
02/06/2025 1.08  1.08  1.08  1.08  1.00 
02/05/2025 1.08  1.08  1.08  1.08  1.00 
02/04/2025 1.08  1.08  1.08  1.08  1.00 
02/03/2025 1.08  1.08  1.08  1.08  1.00 
01/31/2025 1.08  1.08  1.08  1.08  1.00 
01/30/2025 1.08  1.08  1.08  1.08  1.00 
01/29/2025 1.08  1.08  1.08  1.08  1.00 
01/28/2025 1.08  1.08  1.08  1.08  1.00 
01/27/2025 1.08  1.08  1.08  1.08  1.00 
01/24/2025 1.08  1.08  1.08  1.08  1.00 
01/23/2025 1.08  1.08  1.08  1.08  1.00 
01/22/2025 1.08  1.08  1.08  1.08  1.00 
01/21/2025 1.08  1.08  1.08  1.08  1.00 
01/17/2025 1.08  1.08  1.08  1.08  1.00 
01/16/2025 1.08  1.08  1.08  1.08  1.00 
01/15/2025 1.08  1.08  1.08  1.08  1.00 
01/14/2025 1.08  1.08  1.08  1.08  1.00 
01/13/2025 1.08  1.08  1.08  1.08  1.00 
01/10/2025 1.08  1.08  1.08  1.08  1.00 
01/08/2025 1.08  1.08  1.08  1.08  1.00 
01/07/2025 1.08  1.08  1.08  1.08  1.00 
01/06/2025 1.08  1.08  1.08  1.08  1.00 
01/03/2025 1.08  1.08  1.08  1.08  1.00 
01/02/2025 1.08  1.08  1.08  1.08  1.00 
12/31/2024 1.08  1.08  1.08  1.08  1.00 
12/30/2024 1.08  1.08  1.08  1.08  1.00 
12/27/2024 1.08  1.08  1.08  1.08  1.00 
12/26/2024 1.08  1.08  1.08  1.08  1.00 
12/24/2024 1.08  1.08  1.08  1.08  1.00 
12/23/2024 1.08  1.08  1.08  1.08  1.00 

About Orexo AB OTC Stock history

Orexo AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orexo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orexo AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orexo AB stock prices may prove useful in developing a viable investing in Orexo AB
Orexo AB , a specialty pharmaceutical company, develops and commercializes pharmaceuticals and digital therapies in the United States, Europe, and the United Kingdom. Orexo AB was incorporated in 1994 and is headquartered in Uppsala, Sweden. Orexo Ab is traded on OTC Exchange in the United States.

Orexo AB OTC Stock Technical Analysis

Orexo AB technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Orexo AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orexo AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Complementary Tools for Orexo OTC Stock analysis

When running Orexo AB's price analysis, check to measure Orexo AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orexo AB is operating at the current time. Most of Orexo AB's value examination focuses on studying past and present price action to predict the probability of Orexo AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orexo AB's price. Additionally, you may evaluate how the addition of Orexo AB to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing