Orsted AS (Denmark) Price History

ORSTED Stock  DKK 310.30  2.10  0.67%   
If you're considering investing in Orsted Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orsted AS stands at 310.30, as last reported on the 27th of March, with the highest price reaching 314.50 and the lowest price hitting 307.80 during the day. Orsted AS maintains Sharpe Ratio (i.e., Efficiency) of -0.0221, which implies the firm had a -0.0221 % return per unit of risk over the last 3 months. Orsted AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orsted AS's Risk Adjusted Performance of (0.02), coefficient of variation of (2,864), and Variance of 7.41 to confirm the risk estimate we provide.
  
Orsted Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0221

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORSTED

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orsted AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orsted AS by adding Orsted AS to a well-diversified portfolio.

Orsted AS Stock Price History Chart

There are several ways to analyze Orsted Stock price data. The simplest method is using a basic Orsted candlestick price chart, which shows Orsted AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025348.5
Lowest PriceJanuary 23, 2025256.9

Orsted AS March 27, 2025 Stock Price Synopsis

Various analyses of Orsted AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orsted Stock. It can be used to describe the percentage change in the price of Orsted AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orsted Stock.
Orsted AS Price Daily Balance Of Power(0.31)
Orsted AS Price Action Indicator(1.90)
Orsted AS Accumulation Distribution 7,432 
Orsted AS Price Rate Of Daily Change 0.99 

Orsted AS March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orsted Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orsted AS intraday prices and daily technical indicators to check the level of noise trading in Orsted Stock and then apply it to test your longer-term investment strategies against Orsted.

Orsted Stock Price History Data

The price series of Orsted AS for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 91.6 with a coefficient of variation of 7.08. The daily prices for the period are spread out with arithmetic mean of 307.4. The median price for the last 90 days is 312.2. The company issued dividends to stockholders on 2023-03-08.
OpenHighLowCloseVolume
03/26/2025 313.70  314.50  307.80  310.30  348,880 
03/25/2025 315.00  321.10  311.30  312.40  377,118 
03/24/2025 328.60  330.60  315.40  317.30  397,235 
03/21/2025 327.60  334.30  327.10  327.90  808,815 
03/20/2025 326.00  331.60  325.70  327.30  461,481 
03/19/2025 334.40  334.40  326.50  326.50  355,576 
03/18/2025 326.10  333.20  326.00  331.10  513,374 
03/17/2025 317.00  329.40  317.00  327.80  434,005 
03/14/2025 321.00  326.00  314.70  320.00  497,575 
03/13/2025 322.50  323.40  317.70  320.30  286,444 
03/12/2025 326.00  328.80  313.70  318.00  580,614 
03/11/2025 321.40  333.10  321.30  326.60  470,600 
03/10/2025 322.00  329.90  320.90  322.60  519,322 
03/07/2025 315.30  324.20  314.90  322.40  547,384 
03/06/2025 310.00  316.20  309.00  313.50  694,094 
03/05/2025 313.90  317.20  309.50  313.00  400,583 
03/04/2025 319.90  322.30  313.30  315.00  364,724 
03/03/2025 312.50  322.20  312.10  320.00  519,056 
02/28/2025 315.00  317.00  309.90  315.20  1,015,563 
02/27/2025 319.40  319.70  312.40  315.00  394,854 
02/26/2025 323.50  326.80  319.80  321.70  467,100 
02/25/2025 320.20  333.30  317.80  324.00  915,792 
02/24/2025 304.70  316.60  303.30  314.10  641,755 
02/21/2025 303.90  306.10  299.20  301.20  289,705 
02/20/2025 299.10  305.70  298.70  302.40  326,649 
02/19/2025 297.70  304.90  297.70  299.40  483,109 
02/18/2025 295.70  301.20  295.40  298.70  399,960 
02/17/2025 299.60  300.80  297.70  298.40  350,000 
02/14/2025 300.00  302.00  296.40  300.80  568,630 
02/13/2025 294.10  299.30  292.20  297.40  620,330 
02/12/2025 292.00  300.10  285.70  292.20  520,433 
02/11/2025 298.50  302.70  297.00  300.10  433,558 
02/10/2025 297.30  305.00  296.00  298.90  493,710 
02/07/2025 298.10  300.90  292.90  298.40  645,073 
02/06/2025 300.90  306.80  290.00  300.00  1,447,673 
02/05/2025 274.60  284.20  270.60  281.20  735,801 
02/04/2025 270.70  275.00  269.30  272.10  588,369 
02/03/2025 271.00  274.60  269.60  270.80  599,586 
01/31/2025 283.60  284.00  275.00  278.10  1,209,107 
01/30/2025 271.50  278.40  269.60  277.40  511,476 
01/29/2025 270.20  275.90  269.40  270.90  455,617 
01/28/2025 265.60  275.20  262.60  269.00  451,796 
01/27/2025 266.10  272.60  264.10  264.40  571,428 
01/24/2025 258.10  269.60  257.00  266.10  875,564 
01/23/2025 258.30  259.40  253.20  256.90  1,016,151 
01/22/2025 271.20  273.00  261.70  262.00  1,309,722 
01/21/2025 265.00  278.70  257.40  278.70  2,622,444 
01/20/2025 309.30  312.30  304.60  312.20  290,197 
01/17/2025 313.60  314.90  308.20  311.50  1,238,279 
01/16/2025 305.70  309.00  299.40  300.60  378,153 
01/15/2025 299.00  313.10  298.70  309.00  787,692 
01/14/2025 295.00  296.70  285.50  294.90  704,777 
01/13/2025 296.40  301.20  291.70  292.30  561,723 
01/10/2025 311.00  311.40  297.80  297.90  752,174 
01/09/2025 311.00  313.70  310.50  311.40  242,670 
01/08/2025 325.00  325.00  305.10  311.50  995,804 
01/07/2025 339.60  340.50  330.60  330.60  447,022 
01/06/2025 348.50  349.00  340.00  341.60  560,404 
01/03/2025 337.10  348.50  334.80  348.50  622,890 
01/02/2025 328.10  337.50  327.90  336.30  362,913 
12/30/2024 329.00  331.00  322.60  324.20  416,919 

About Orsted AS Stock history

Orsted AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orsted is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orsted AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orsted AS stock prices may prove useful in developing a viable investing in Orsted AS
rsted AS, together with its subsidiaries, develops, constructs, and operates offshore wind farms, bioenergy plants, and waste-to-energy solutions. rsted AS was founded in 1972 and is based in Fredericia, Denmark. rsted AS operates under Utilities - Independent Power Producers classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 6176 people.

Orsted AS Stock Technical Analysis

Orsted AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orsted AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orsted AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Orsted AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orsted AS's price direction in advance. Along with the technical and fundamental analysis of Orsted Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orsted to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orsted Stock analysis

When running Orsted AS's price analysis, check to measure Orsted AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orsted AS is operating at the current time. Most of Orsted AS's value examination focuses on studying past and present price action to predict the probability of Orsted AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orsted AS's price. Additionally, you may evaluate how the addition of Orsted AS to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data