Orsted AS (Denmark) Price History
ORSTED Stock | DKK 310.30 2.10 0.67% |
If you're considering investing in Orsted Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orsted AS stands at 310.30, as last reported on the 27th of March, with the highest price reaching 314.50 and the lowest price hitting 307.80 during the day. Orsted AS maintains Sharpe Ratio (i.e., Efficiency) of -0.0221, which implies the firm had a -0.0221 % return per unit of risk over the last 3 months. Orsted AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orsted AS's Risk Adjusted Performance of (0.02), coefficient of variation of (2,864), and Variance of 7.41 to confirm the risk estimate we provide.
Orsted Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orsted |
Sharpe Ratio = -0.0221
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ORSTED |
Estimated Market Risk
2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orsted AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orsted AS by adding Orsted AS to a well-diversified portfolio.
Orsted AS Stock Price History Chart
There are several ways to analyze Orsted Stock price data. The simplest method is using a basic Orsted candlestick price chart, which shows Orsted AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 348.5 |
Lowest Price | January 23, 2025 | 256.9 |
Orsted AS March 27, 2025 Stock Price Synopsis
Various analyses of Orsted AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orsted Stock. It can be used to describe the percentage change in the price of Orsted AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orsted Stock.Orsted AS Price Daily Balance Of Power | (0.31) | |
Orsted AS Price Action Indicator | (1.90) | |
Orsted AS Accumulation Distribution | 7,432 | |
Orsted AS Price Rate Of Daily Change | 0.99 |
Orsted AS March 27, 2025 Stock Price Analysis
Orsted Stock Price History Data
The price series of Orsted AS for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 91.6 with a coefficient of variation of 7.08. The daily prices for the period are spread out with arithmetic mean of 307.4. The median price for the last 90 days is 312.2. The company issued dividends to stockholders on 2023-03-08.Open | High | Low | Close | Volume | ||
03/26/2025 | 313.70 | 314.50 | 307.80 | 310.30 | 348,880 | |
03/25/2025 | 315.00 | 321.10 | 311.30 | 312.40 | 377,118 | |
03/24/2025 | 328.60 | 330.60 | 315.40 | 317.30 | 397,235 | |
03/21/2025 | 327.60 | 334.30 | 327.10 | 327.90 | 808,815 | |
03/20/2025 | 326.00 | 331.60 | 325.70 | 327.30 | 461,481 | |
03/19/2025 | 334.40 | 334.40 | 326.50 | 326.50 | 355,576 | |
03/18/2025 | 326.10 | 333.20 | 326.00 | 331.10 | 513,374 | |
03/17/2025 | 317.00 | 329.40 | 317.00 | 327.80 | 434,005 | |
03/14/2025 | 321.00 | 326.00 | 314.70 | 320.00 | 497,575 | |
03/13/2025 | 322.50 | 323.40 | 317.70 | 320.30 | 286,444 | |
03/12/2025 | 326.00 | 328.80 | 313.70 | 318.00 | 580,614 | |
03/11/2025 | 321.40 | 333.10 | 321.30 | 326.60 | 470,600 | |
03/10/2025 | 322.00 | 329.90 | 320.90 | 322.60 | 519,322 | |
03/07/2025 | 315.30 | 324.20 | 314.90 | 322.40 | 547,384 | |
03/06/2025 | 310.00 | 316.20 | 309.00 | 313.50 | 694,094 | |
03/05/2025 | 313.90 | 317.20 | 309.50 | 313.00 | 400,583 | |
03/04/2025 | 319.90 | 322.30 | 313.30 | 315.00 | 364,724 | |
03/03/2025 | 312.50 | 322.20 | 312.10 | 320.00 | 519,056 | |
02/28/2025 | 315.00 | 317.00 | 309.90 | 315.20 | 1,015,563 | |
02/27/2025 | 319.40 | 319.70 | 312.40 | 315.00 | 394,854 | |
02/26/2025 | 323.50 | 326.80 | 319.80 | 321.70 | 467,100 | |
02/25/2025 | 320.20 | 333.30 | 317.80 | 324.00 | 915,792 | |
02/24/2025 | 304.70 | 316.60 | 303.30 | 314.10 | 641,755 | |
02/21/2025 | 303.90 | 306.10 | 299.20 | 301.20 | 289,705 | |
02/20/2025 | 299.10 | 305.70 | 298.70 | 302.40 | 326,649 | |
02/19/2025 | 297.70 | 304.90 | 297.70 | 299.40 | 483,109 | |
02/18/2025 | 295.70 | 301.20 | 295.40 | 298.70 | 399,960 | |
02/17/2025 | 299.60 | 300.80 | 297.70 | 298.40 | 350,000 | |
02/14/2025 | 300.00 | 302.00 | 296.40 | 300.80 | 568,630 | |
02/13/2025 | 294.10 | 299.30 | 292.20 | 297.40 | 620,330 | |
02/12/2025 | 292.00 | 300.10 | 285.70 | 292.20 | 520,433 | |
02/11/2025 | 298.50 | 302.70 | 297.00 | 300.10 | 433,558 | |
02/10/2025 | 297.30 | 305.00 | 296.00 | 298.90 | 493,710 | |
02/07/2025 | 298.10 | 300.90 | 292.90 | 298.40 | 645,073 | |
02/06/2025 | 300.90 | 306.80 | 290.00 | 300.00 | 1,447,673 | |
02/05/2025 | 274.60 | 284.20 | 270.60 | 281.20 | 735,801 | |
02/04/2025 | 270.70 | 275.00 | 269.30 | 272.10 | 588,369 | |
02/03/2025 | 271.00 | 274.60 | 269.60 | 270.80 | 599,586 | |
01/31/2025 | 283.60 | 284.00 | 275.00 | 278.10 | 1,209,107 | |
01/30/2025 | 271.50 | 278.40 | 269.60 | 277.40 | 511,476 | |
01/29/2025 | 270.20 | 275.90 | 269.40 | 270.90 | 455,617 | |
01/28/2025 | 265.60 | 275.20 | 262.60 | 269.00 | 451,796 | |
01/27/2025 | 266.10 | 272.60 | 264.10 | 264.40 | 571,428 | |
01/24/2025 | 258.10 | 269.60 | 257.00 | 266.10 | 875,564 | |
01/23/2025 | 258.30 | 259.40 | 253.20 | 256.90 | 1,016,151 | |
01/22/2025 | 271.20 | 273.00 | 261.70 | 262.00 | 1,309,722 | |
01/21/2025 | 265.00 | 278.70 | 257.40 | 278.70 | 2,622,444 | |
01/20/2025 | 309.30 | 312.30 | 304.60 | 312.20 | 290,197 | |
01/17/2025 | 313.60 | 314.90 | 308.20 | 311.50 | 1,238,279 | |
01/16/2025 | 305.70 | 309.00 | 299.40 | 300.60 | 378,153 | |
01/15/2025 | 299.00 | 313.10 | 298.70 | 309.00 | 787,692 | |
01/14/2025 | 295.00 | 296.70 | 285.50 | 294.90 | 704,777 | |
01/13/2025 | 296.40 | 301.20 | 291.70 | 292.30 | 561,723 | |
01/10/2025 | 311.00 | 311.40 | 297.80 | 297.90 | 752,174 | |
01/09/2025 | 311.00 | 313.70 | 310.50 | 311.40 | 242,670 | |
01/08/2025 | 325.00 | 325.00 | 305.10 | 311.50 | 995,804 | |
01/07/2025 | 339.60 | 340.50 | 330.60 | 330.60 | 447,022 | |
01/06/2025 | 348.50 | 349.00 | 340.00 | 341.60 | 560,404 | |
01/03/2025 | 337.10 | 348.50 | 334.80 | 348.50 | 622,890 | |
01/02/2025 | 328.10 | 337.50 | 327.90 | 336.30 | 362,913 | |
12/30/2024 | 329.00 | 331.00 | 322.60 | 324.20 | 416,919 |
About Orsted AS Stock history
Orsted AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orsted is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orsted AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orsted AS stock prices may prove useful in developing a viable investing in Orsted AS
rsted AS, together with its subsidiaries, develops, constructs, and operates offshore wind farms, bioenergy plants, and waste-to-energy solutions. rsted AS was founded in 1972 and is based in Fredericia, Denmark. rsted AS operates under Utilities - Independent Power Producers classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 6176 people.
Orsted AS Stock Technical Analysis
Orsted AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Orsted AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orsted AS's price direction in advance. Along with the technical and fundamental analysis of Orsted Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orsted to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | 0.4501 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Orsted Stock analysis
When running Orsted AS's price analysis, check to measure Orsted AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orsted AS is operating at the current time. Most of Orsted AS's value examination focuses on studying past and present price action to predict the probability of Orsted AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orsted AS's price. Additionally, you may evaluate how the addition of Orsted AS to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Equity Valuation Check real value of public entities based on technical and fundamental data |