Orosur Mining Stock Price History

OROXF Stock  USD 0.14  0.01  7.69%   
If you're considering investing in Orosur Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Orosur Mining stands at 0.14, as last reported on the 19th of March, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. Orosur Mining appears to be out of control, given 3 months investment horizon. Orosur Mining maintains Sharpe Ratio (i.e., Efficiency) of 0.0825, which implies the firm had a 0.0825 % return per unit of risk over the last 3 months. By analyzing Orosur Mining's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please evaluate Orosur Mining's Risk Adjusted Performance of 0.1184, semi deviation of 5.54, and Coefficient Of Variation of 804.53 to confirm if our risk estimates are consistent with your expectations.
  
Orosur Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0825

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOROXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.77
  actual daily
96
96% of assets are less volatile

Expected Return

 0.97
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Orosur Mining is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orosur Mining by adding it to a well-diversified portfolio.

Orosur Mining Pink Sheet Price History Chart

There are several ways to analyze Orosur Stock price data. The simplest method is using a basic Orosur candlestick price chart, which shows Orosur Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20250.21
Lowest PriceJanuary 30, 20250.083

Orosur Mining March 19, 2025 Pink Sheet Price Synopsis

Various analyses of Orosur Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orosur Pink Sheet. It can be used to describe the percentage change in the price of Orosur Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orosur Pink Sheet.
Orosur Mining Price Action Indicator 0.01 
Orosur Mining Price Rate Of Daily Change 1.08 

Orosur Mining March 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orosur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orosur Mining intraday prices and daily technical indicators to check the level of noise trading in Orosur Stock and then apply it to test your longer-term investment strategies against Orosur.

Orosur Pink Sheet Price History Data

The price series of Orosur Mining for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.13 with a coefficient of variation of 23.46. The daily prices for the period are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.11. The company issued dividends to stockholders on 2008-03-20.
OpenHighLowCloseVolume
03/19/2025
 0.14  0.14  0.14  0.14 
03/17/2025 0.14  0.14  0.14  0.14  39,000 
03/14/2025 0.13  0.13  0.13  0.13  2,000 
03/13/2025 0.13  0.13  0.13  0.13  2,499 
03/12/2025 0.13  0.13  0.13  0.13  7,500 
03/11/2025 0.15  0.15  0.15  0.15  1.00 
03/10/2025 0.20  0.20  0.15  0.15  30,000 
03/07/2025 0.13  0.13  0.13  0.13  1.00 
03/06/2025 0.13  0.13  0.13  0.13  1.00 
03/05/2025 0.13  0.13  0.13  0.13  1.00 
03/04/2025 0.13  0.13  0.13  0.13  6,280 
03/03/2025 0.14  0.15  0.14  0.15  5,580 
02/28/2025 0.14  0.14  0.14  0.14  1.00 
02/27/2025 0.14  0.14  0.14  0.14  4,700 
02/26/2025 0.14  0.14  0.14  0.14  1.00 
02/25/2025 0.14  0.14  0.14  0.14  1.00 
02/24/2025 0.14  0.14  0.14  0.14  30.00 
02/21/2025 0.16  0.16  0.14  0.14  26,470 
02/20/2025 0.16  0.16  0.16  0.16  1.00 
02/19/2025 0.16  0.16  0.16  0.16  19,600 
02/18/2025 0.21  0.21  0.21  0.21  5,000 
02/14/2025 0.22  0.26  0.18  0.19  402,700 
02/13/2025 0.21  0.21  0.19  0.19  14,500 
02/12/2025 0.15  0.15  0.15  0.15  5,000 
02/11/2025 0.12  0.12  0.12  0.12  1.00 
02/10/2025 0.12  0.12  0.12  0.12  1.00 
02/07/2025 0.12  0.12  0.12  0.12  1.00 
02/06/2025 0.12  0.12  0.12  0.12  1.00 
02/05/2025 0.14  0.14  0.12  0.12  232,500 
02/04/2025 0.10  0.14  0.10  0.14  212,700 
02/03/2025 0.08  0.08  0.08  0.08  1.00 
01/31/2025 0.08  0.08  0.08  0.08  60.00 
01/30/2025 0.08  0.08  0.08  0.08  20,100 
01/29/2025 0.09  0.09  0.09  0.09  1.00 
01/28/2025 0.09  0.09  0.09  0.09  1.00 
01/27/2025 0.09  0.09  0.09  0.09  1.00 
01/24/2025 0.09  0.09  0.09  0.09  1.00 
01/23/2025 0.09  0.09  0.09  0.09  1.00 
01/22/2025 0.09  0.09  0.09  0.09  1.00 
01/21/2025 0.09  0.09  0.09  0.09  1.00 
01/17/2025 0.09  0.09  0.09  0.09  1.00 
01/16/2025 0.09  0.09  0.09  0.09  1.00 
01/15/2025 0.09  0.09  0.09  0.09  3,000 
01/14/2025 0.1  0.1  0.1  0.1  1.00 
01/13/2025 0.1  0.1  0.1  0.1  1,000.00 
01/10/2025 0.11  0.11  0.11  0.11  1.00 
01/08/2025 0.11  0.11  0.11  0.11  1.00 
01/07/2025 0.11  0.11  0.11  0.11  1.00 
01/06/2025 0.11  0.11  0.11  0.11  1.00 
01/03/2025 0.11  0.11  0.11  0.11  1.00 
01/02/2025 0.11  0.11  0.11  0.11  1.00 
12/31/2024 0.11  0.11  0.11  0.11  1.00 
12/30/2024 0.11  0.11  0.11  0.11  1.00 
12/27/2024 0.11  0.11  0.11  0.11  1.00 
12/26/2024 0.11  0.11  0.11  0.11  1.00 
12/24/2024 0.11  0.11  0.11  0.11  1.00 
12/23/2024 0.11  0.11  0.11  0.11  1.00 
12/20/2024 0.11  0.11  0.11  0.11  1.00 
12/19/2024 0.11  0.11  0.11  0.11  1.00 
12/18/2024 0.11  0.11  0.11  0.11  4,500 
12/17/2024 0.11  0.11  0.11  0.11  1,900 

About Orosur Mining Pink Sheet history

Orosur Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orosur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orosur Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orosur Mining stock prices may prove useful in developing a viable investing in Orosur Mining
Orosur Mining Inc. explores, develops, and produces gold projects in South America. Orosur Mining Inc. was incorporated in 1996 and is based in Vancouver, Canada. Orosur Mining is traded on OTC Exchange in the United States.

Orosur Mining Pink Sheet Technical Analysis

Orosur Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Orosur Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orosur Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Orosur Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orosur Mining's price direction in advance. Along with the technical and fundamental analysis of Orosur Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orosur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orosur Pink Sheet analysis

When running Orosur Mining's price analysis, check to measure Orosur Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orosur Mining is operating at the current time. Most of Orosur Mining's value examination focuses on studying past and present price action to predict the probability of Orosur Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orosur Mining's price. Additionally, you may evaluate how the addition of Orosur Mining to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges