Oron Group (Israel) Price History
ORON Stock | ILS 933.90 19.10 2.00% |
If you're considering investing in Oron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oron Group stands at 933.90, as last reported on the 2nd of December, with the highest price reaching 965.60 and the lowest price hitting 880.40 during the day. Oron Group appears to be very steady, given 3 months investment horizon. Oron Group Investments maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oron Group Investments, which you can use to evaluate the volatility of the company. Please evaluate Oron Group's Semi Deviation of 1.4, coefficient of variation of 957.71, and Risk Adjusted Performance of 0.0858 to confirm if our risk estimates are consistent with your expectations.
Oron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oron |
Sharpe Ratio = 0.171
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ORON | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Oron Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oron Group by adding it to a well-diversified portfolio.
Oron Group Stock Price History Chart
There are several ways to analyze Oron Stock price data. The simplest method is using a basic Oron candlestick price chart, which shows Oron Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 959.4 |
Lowest Price | September 18, 2024 | 755.0 |
Oron Group December 2, 2024 Stock Price Synopsis
Various analyses of Oron Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oron Stock. It can be used to describe the percentage change in the price of Oron Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oron Stock.Oron Group Price Action Indicator | 1.35 | |
Oron Group Price Daily Balance Of Power | (0.22) | |
Oron Group Price Rate Of Daily Change | 0.98 |
Oron Group December 2, 2024 Stock Price Analysis
Oron Stock Price History Data
The price series of Oron Group for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 204.4 with a coefficient of variation of 7.11. The daily prices for the period are spread out with arithmetic mean of 842.06. The median price for the last 90 days is 814.8. The company issued dividends to stockholders on 2022-04-03.Open | High | Low | Close | Volume | ||
12/02/2024 | 965.60 | 965.60 | 880.40 | 933.90 | ||
11/28/2024 | 965.60 | 965.60 | 880.40 | 933.90 | 19,510 | |
11/27/2024 | 933.10 | 999.00 | 911.80 | 953.00 | 26,877 | |
11/26/2024 | 917.00 | 938.00 | 866.50 | 935.00 | 19,104 | |
11/25/2024 | 923.50 | 930.00 | 901.00 | 930.00 | 18,020 | |
11/21/2024 | 889.10 | 915.70 | 889.10 | 889.80 | 6,800 | |
11/20/2024 | 934.70 | 934.70 | 878.50 | 896.70 | 24,710 | |
11/19/2024 | 961.50 | 981.90 | 923.00 | 934.20 | 44,103 | |
11/18/2024 | 970.00 | 999.00 | 951.40 | 959.40 | 12,466 | |
11/14/2024 | 920.70 | 948.30 | 914.20 | 928.90 | 12,393 | |
11/13/2024 | 924.00 | 924.00 | 918.60 | 924.00 | 8,042 | |
11/12/2024 | 911.50 | 923.50 | 906.00 | 918.00 | 4,505 | |
11/11/2024 | 912.80 | 924.90 | 910.00 | 922.00 | 26,794 | |
11/07/2024 | 915.00 | 915.00 | 890.00 | 890.00 | 15,822 | |
11/06/2024 | 914.90 | 915.00 | 890.90 | 914.60 | 30,638 | |
11/05/2024 | 917.90 | 918.00 | 891.60 | 891.60 | 12,711 | |
11/04/2024 | 913.00 | 913.00 | 909.30 | 909.30 | 435.00 | |
10/31/2024 | 922.80 | 932.00 | 840.00 | 922.70 | 17,735 | |
10/30/2024 | 921.40 | 960.00 | 882.80 | 932.90 | 36,887 | |
10/29/2024 | 927.00 | 967.20 | 919.90 | 920.00 | 6,984 | |
10/28/2024 | 914.60 | 933.00 | 890.00 | 933.00 | 4,614 | |
10/22/2024 | 916.60 | 947.30 | 854.50 | 899.00 | 26,633 | |
10/21/2024 | 877.10 | 923.00 | 877.10 | 914.00 | 27,408 | |
10/15/2024 | 835.60 | 865.00 | 835.60 | 865.00 | 15,775 | |
10/14/2024 | 846.10 | 846.10 | 790.00 | 846.00 | 246,823 | |
10/10/2024 | 831.10 | 844.00 | 831.10 | 840.50 | 1,227 | |
10/09/2024 | 828.30 | 845.30 | 824.40 | 824.50 | 7,589 | |
10/08/2024 | 839.90 | 839.90 | 768.50 | 835.20 | 11,167 | |
10/07/2024 | 840.10 | 847.90 | 835.00 | 835.00 | 3,523 | |
10/01/2024 | 842.00 | 842.00 | 836.60 | 840.00 | 1,588 | |
09/30/2024 | 840.00 | 841.00 | 838.90 | 841.00 | 7,385 | |
09/26/2024 | 821.20 | 826.70 | 799.60 | 814.30 | 3,456 | |
09/25/2024 | 787.80 | 800.00 | 787.80 | 796.00 | 936.00 | |
09/24/2024 | 762.10 | 791.50 | 762.10 | 785.00 | 8,733 | |
09/23/2024 | 761.30 | 763.10 | 761.30 | 763.00 | 1,167 | |
09/19/2024 | 782.50 | 782.50 | 782.50 | 782.50 | 312.00 | |
09/18/2024 | 772.50 | 772.50 | 755.00 | 755.00 | 215.00 | |
09/17/2024 | 780.50 | 780.50 | 772.20 | 772.20 | 773.00 | |
09/16/2024 | 789.90 | 789.90 | 756.80 | 789.80 | 4,970 | |
09/12/2024 | 789.90 | 789.90 | 789.20 | 789.20 | 962.00 | |
09/11/2024 | 782.60 | 795.00 | 782.60 | 790.00 | 593.00 | |
09/10/2024 | 775.60 | 782.60 | 775.60 | 782.60 | 327.00 | |
09/09/2024 | 776.00 | 776.00 | 774.80 | 776.00 | 963.00 | |
09/05/2024 | 780.80 | 780.80 | 759.40 | 780.10 | 4,413 | |
09/04/2024 | 795.00 | 795.00 | 770.20 | 785.20 | 936.00 | |
09/03/2024 | 795.00 | 795.00 | 795.00 | 795.00 | 288.00 | |
09/02/2024 | 799.90 | 800.00 | 789.50 | 800.00 | 3,331 | |
08/29/2024 | 798.40 | 798.40 | 795.00 | 798.00 | 2,468 | |
08/28/2024 | 798.50 | 798.50 | 798.30 | 798.30 | 893.00 | |
08/27/2024 | 791.00 | 800.00 | 788.10 | 797.60 | 6,131 | |
08/26/2024 | 796.30 | 796.30 | 790.00 | 791.10 | 9,594 | |
08/22/2024 | 797.80 | 797.90 | 794.30 | 794.30 | 1,787 | |
08/21/2024 | 797.90 | 797.90 | 797.90 | 797.90 | 582.00 | |
08/20/2024 | 799.00 | 799.00 | 799.00 | 799.00 | 91.00 | |
08/19/2024 | 799.00 | 799.00 | 799.00 | 799.00 | 461.00 | |
08/15/2024 | 812.00 | 812.00 | 790.80 | 798.80 | 3,952 | |
08/14/2024 | 814.90 | 814.90 | 814.80 | 814.80 | 688.00 | |
08/12/2024 | 814.90 | 814.90 | 814.90 | 814.90 | 441.00 | |
08/08/2024 | 788.50 | 807.60 | 788.50 | 807.60 | 2,579 | |
08/07/2024 | 813.90 | 813.90 | 804.40 | 811.70 | 2,960 | |
08/06/2024 | 800.00 | 814.50 | 800.00 | 808.60 | 5,983 |
About Oron Group Stock history
Oron Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oron Group Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oron Group stock prices may prove useful in developing a viable investing in Oron Group
Oron Group Investments Holdings Ltd, together with its subsidiaries, provides civil engineering services in Israel. Oron Group Investments Holdings Ltd was founded in 2003 and is based in Beer Sheva, Israel. Oron Group is traded on Tel Aviv Stock Exchange in Israel.
Oron Group Stock Technical Analysis
Oron Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Oron Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oron Group's price direction in advance. Along with the technical and fundamental analysis of Oron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0858 | |||
Jensen Alpha | 0.2122 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0383 | |||
Treynor Ratio | (1.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oron Stock analysis
When running Oron Group's price analysis, check to measure Oron Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oron Group is operating at the current time. Most of Oron Group's value examination focuses on studying past and present price action to predict the probability of Oron Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oron Group's price. Additionally, you may evaluate how the addition of Oron Group to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |