Oron Group (Israel) Price History

ORON Stock  ILS 933.90  19.10  2.00%   
If you're considering investing in Oron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oron Group stands at 933.90, as last reported on the 2nd of December, with the highest price reaching 965.60 and the lowest price hitting 880.40 during the day. Oron Group appears to be very steady, given 3 months investment horizon. Oron Group Investments maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oron Group Investments, which you can use to evaluate the volatility of the company. Please evaluate Oron Group's Semi Deviation of 1.4, coefficient of variation of 957.71, and Risk Adjusted Performance of 0.0858 to confirm if our risk estimates are consistent with your expectations.
  
Oron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.171

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Oron Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oron Group by adding it to a well-diversified portfolio.

Oron Group Stock Price History Chart

There are several ways to analyze Oron Stock price data. The simplest method is using a basic Oron candlestick price chart, which shows Oron Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 2024959.4
Lowest PriceSeptember 18, 2024755.0

Oron Group December 2, 2024 Stock Price Synopsis

Various analyses of Oron Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oron Stock. It can be used to describe the percentage change in the price of Oron Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oron Stock.
Oron Group Price Action Indicator 1.35 
Oron Group Price Daily Balance Of Power(0.22)
Oron Group Price Rate Of Daily Change 0.98 

Oron Group December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oron Group intraday prices and daily technical indicators to check the level of noise trading in Oron Stock and then apply it to test your longer-term investment strategies against Oron.

Oron Stock Price History Data

The price series of Oron Group for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 204.4 with a coefficient of variation of 7.11. The daily prices for the period are spread out with arithmetic mean of 842.06. The median price for the last 90 days is 814.8. The company issued dividends to stockholders on 2022-04-03.
OpenHighLowCloseVolume
12/02/2024
 965.60  965.60  880.40  933.90 
11/28/2024 965.60  965.60  880.40  933.90  19,510 
11/27/2024 933.10  999.00  911.80  953.00  26,877 
11/26/2024 917.00  938.00  866.50  935.00  19,104 
11/25/2024 923.50  930.00  901.00  930.00  18,020 
11/21/2024 889.10  915.70  889.10  889.80  6,800 
11/20/2024 934.70  934.70  878.50  896.70  24,710 
11/19/2024 961.50  981.90  923.00  934.20  44,103 
11/18/2024 970.00  999.00  951.40  959.40  12,466 
11/14/2024 920.70  948.30  914.20  928.90  12,393 
11/13/2024 924.00  924.00  918.60  924.00  8,042 
11/12/2024 911.50  923.50  906.00  918.00  4,505 
11/11/2024 912.80  924.90  910.00  922.00  26,794 
11/07/2024 915.00  915.00  890.00  890.00  15,822 
11/06/2024 914.90  915.00  890.90  914.60  30,638 
11/05/2024 917.90  918.00  891.60  891.60  12,711 
11/04/2024 913.00  913.00  909.30  909.30  435.00 
10/31/2024 922.80  932.00  840.00  922.70  17,735 
10/30/2024 921.40  960.00  882.80  932.90  36,887 
10/29/2024 927.00  967.20  919.90  920.00  6,984 
10/28/2024 914.60  933.00  890.00  933.00  4,614 
10/22/2024 916.60  947.30  854.50  899.00  26,633 
10/21/2024 877.10  923.00  877.10  914.00  27,408 
10/15/2024 835.60  865.00  835.60  865.00  15,775 
10/14/2024 846.10  846.10  790.00  846.00  246,823 
10/10/2024 831.10  844.00  831.10  840.50  1,227 
10/09/2024 828.30  845.30  824.40  824.50  7,589 
10/08/2024 839.90  839.90  768.50  835.20  11,167 
10/07/2024 840.10  847.90  835.00  835.00  3,523 
10/01/2024 842.00  842.00  836.60  840.00  1,588 
09/30/2024 840.00  841.00  838.90  841.00  7,385 
09/26/2024 821.20  826.70  799.60  814.30  3,456 
09/25/2024 787.80  800.00  787.80  796.00  936.00 
09/24/2024 762.10  791.50  762.10  785.00  8,733 
09/23/2024 761.30  763.10  761.30  763.00  1,167 
09/19/2024 782.50  782.50  782.50  782.50  312.00 
09/18/2024 772.50  772.50  755.00  755.00  215.00 
09/17/2024 780.50  780.50  772.20  772.20  773.00 
09/16/2024 789.90  789.90  756.80  789.80  4,970 
09/12/2024 789.90  789.90  789.20  789.20  962.00 
09/11/2024 782.60  795.00  782.60  790.00  593.00 
09/10/2024 775.60  782.60  775.60  782.60  327.00 
09/09/2024 776.00  776.00  774.80  776.00  963.00 
09/05/2024 780.80  780.80  759.40  780.10  4,413 
09/04/2024 795.00  795.00  770.20  785.20  936.00 
09/03/2024 795.00  795.00  795.00  795.00  288.00 
09/02/2024 799.90  800.00  789.50  800.00  3,331 
08/29/2024 798.40  798.40  795.00  798.00  2,468 
08/28/2024 798.50  798.50  798.30  798.30  893.00 
08/27/2024 791.00  800.00  788.10  797.60  6,131 
08/26/2024 796.30  796.30  790.00  791.10  9,594 
08/22/2024 797.80  797.90  794.30  794.30  1,787 
08/21/2024 797.90  797.90  797.90  797.90  582.00 
08/20/2024 799.00  799.00  799.00  799.00  91.00 
08/19/2024 799.00  799.00  799.00  799.00  461.00 
08/15/2024 812.00  812.00  790.80  798.80  3,952 
08/14/2024 814.90  814.90  814.80  814.80  688.00 
08/12/2024 814.90  814.90  814.90  814.90  441.00 
08/08/2024 788.50  807.60  788.50  807.60  2,579 
08/07/2024 813.90  813.90  804.40  811.70  2,960 
08/06/2024 800.00  814.50  800.00  808.60  5,983 

About Oron Group Stock history

Oron Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oron Group Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oron Group stock prices may prove useful in developing a viable investing in Oron Group
Oron Group Investments Holdings Ltd, together with its subsidiaries, provides civil engineering services in Israel. Oron Group Investments Holdings Ltd was founded in 2003 and is based in Beer Sheva, Israel. Oron Group is traded on Tel Aviv Stock Exchange in Israel.

Oron Group Stock Technical Analysis

Oron Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oron Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oron Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Oron Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oron Group's price direction in advance. Along with the technical and fundamental analysis of Oron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oron Stock analysis

When running Oron Group's price analysis, check to measure Oron Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oron Group is operating at the current time. Most of Oron Group's value examination focuses on studying past and present price action to predict the probability of Oron Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oron Group's price. Additionally, you may evaluate how the addition of Oron Group to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios