Oppenheimer Roc High Fund Price History

ORNCX Fund  USD 6.96  0.01  0.14%   
Below is the normalized historical share price chart for Oppenheimer Roc High extending back to June 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Roc stands at 6.96, as last reported on the 9th of December, with the highest price reaching 6.96 and the lowest price hitting 6.96 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Roc High maintains Sharpe Ratio (i.e., Efficiency) of 0.0645, which implies the entity had a 0.0645% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenheimer Roc High, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Roc's Risk Adjusted Performance of 0.049, coefficient of variation of 1192.59, and Semi Deviation of 0.25 to confirm if the risk estimate we provide is consistent with the expected return of 0.0209%.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORNCX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Oppenheimer Roc is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Roc by adding it to a well-diversified portfolio.

Oppenheimer Roc Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Roc High Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Roc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20246.96
Lowest PriceNovember 6, 20246.74

Oppenheimer Roc December 9, 2024 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Roc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Roc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Roc Price Rate Of Daily Change 1.00 

Oppenheimer Roc December 9, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Roc High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Roc intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Roc High Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Roc for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.72. The daily prices for the period are spread out with arithmetic mean of 6.86. The median price for the last 90 days is 6.87. The company issued dividends to stockholders on 27th of April 2004.
OpenHighLowCloseVolume
12/09/2024
 6.96  6.96  6.96  6.96 
12/06/2024 6.96  6.96  6.96  6.96  1.00 
12/05/2024 6.95  6.95  6.95  6.95  1.00 
12/04/2024 6.95  6.95  6.95  6.95  1.00 
12/03/2024 6.95  6.95  6.95  6.95  1.00 
12/02/2024 6.95  6.95  6.95  6.95  1.00 
11/29/2024 6.94  6.94  6.94  6.94  1.00 
11/27/2024 6.89  6.89  6.89  6.89  1.00 
11/26/2024 6.88  6.88  6.88  6.88  1.00 
11/25/2024 6.87  6.87  6.87  6.87  1.00 
11/22/2024 6.85  6.85  6.85  6.85  1.00 
11/21/2024 6.84  6.84  6.84  6.84  1.00 
11/20/2024 6.85  6.85  6.85  6.85  1.00 
11/19/2024 6.85  6.85  6.85  6.85  1.00 
11/18/2024 6.84  6.84  6.84  6.84  1.00 
11/15/2024 6.84  6.84  6.84  6.84  1.00 
11/14/2024 6.84  6.84  6.84  6.84  1.00 
11/13/2024 6.83  6.83  6.83  6.83  1.00 
11/12/2024 6.83  6.83  6.83  6.83  1.00 
11/11/2024 6.83  6.83  6.83  6.83  1.00 
11/08/2024 6.83  6.83  6.83  6.83  1.00 
11/07/2024 6.77  6.77  6.77  6.77  1.00 
11/06/2024 6.74  6.74  6.74  6.74  1.00 
11/05/2024 6.83  6.83  6.83  6.83  1.00 
11/04/2024 6.83  6.83  6.83  6.83  1.00 
11/01/2024 6.81  6.81  6.81  6.81  1.00 
10/31/2024 6.81  6.81  6.81  6.81  1.00 
10/30/2024 6.79  6.79  6.79  6.79  1.00 
10/29/2024 6.78  6.78  6.78  6.78  1.00 
10/28/2024 6.80  6.80  6.80  6.80  1.00 
10/25/2024 6.81  6.81  6.81  6.81  1.00 
10/24/2024 6.77  6.77  6.77  6.77  1.00 
10/23/2024 6.76  6.76  6.76  6.76  1.00 
10/22/2024 6.83  6.83  6.83  6.83  1.00 
10/21/2024 6.86  6.86  6.86  6.86  1.00 
10/18/2024 6.88  6.88  6.88  6.88  1.00 
10/17/2024 6.88  6.88  6.88  6.88  1.00 
10/16/2024 6.89  6.89  6.89  6.89  1.00 
10/15/2024 6.88  6.88  6.88  6.88  1.00 
10/14/2024 6.87  6.87  6.87  6.87  1.00 
10/11/2024 6.87  6.87  6.87  6.87  1.00 
10/10/2024 6.87  6.87  6.87  6.87  1.00 
10/09/2024 6.87  6.87  6.87  6.87  1.00 
10/08/2024 6.88  6.88  6.88  6.88  1.00 
10/07/2024 6.90  6.90  6.90  6.90  1.00 
10/04/2024 6.91  6.91  6.91  6.91  1.00 
10/03/2024 6.95  6.95  6.95  6.95  1.00 
10/02/2024 6.95  6.95  6.95  6.95  1.00 
10/01/2024 6.95  6.95  6.95  6.95  1.00 
09/30/2024 6.92  6.92  6.92  6.92  1.00 
09/27/2024 6.88  6.88  6.88  6.88  1.00 
09/26/2024 6.87  6.87  6.87  6.87  1.00 
09/25/2024 6.87  6.87  6.87  6.87  1.00 
09/24/2024 6.87  6.87  6.87  6.87  1.00 
09/23/2024 6.87  6.87  6.87  6.87  1.00 
09/20/2024 6.87  6.87  6.87  6.87  1.00 
09/19/2024 6.87  6.87  6.87  6.87  1.00 
09/18/2024 6.88  6.88  6.88  6.88  1.00 
09/17/2024 6.88  6.88  6.88  6.88  1.00 
09/16/2024 6.87  6.87  6.87  6.87  1.00 
09/13/2024 6.87  6.87  6.87  6.87  1.00 

About Oppenheimer Roc Mutual Fund history

Oppenheimer Roc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Roc High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Roc stock prices may prove useful in developing a viable investing in Oppenheimer Roc
Under normal market conditions, and as a fundamental policy, the fund expects to invest at least 80 percent of its net assets in securities the income from which, in the opinion of counsel to the issuer of each security, is exempt from federal individual and, as applicable, the funds state income tax. Additionally, under normal market conditions, the fund expects to invest at least 80 percent of its net assets in New York municipal securities, and in derivatives and other instruments that have economic characteristics similar to such securities.

Oppenheimer Roc Mutual Fund Technical Analysis

Oppenheimer Roc technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Roc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Roc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Oppenheimer Roc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Roc's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Roc financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Roc security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets