Orion Oyj (Finland) Price History

ORNBV Stock  EUR 53.50  1.02  1.87%   
If you're considering investing in Orion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orion Oyj stands at 53.50, as last reported on the 27th of March, with the highest price reaching 54.64 and the lowest price hitting 53.50 during the day. Orion Oyj appears to be very steady, given 3 months investment horizon. Orion Oyj B maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Orion Oyj B, which you can use to evaluate the volatility of the company. Please evaluate Orion Oyj's Risk Adjusted Performance of 0.1853, coefficient of variation of 469.56, and Semi Deviation of 1.01 to confirm if our risk estimates are consistent with your expectations.
  
Orion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2218

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORNBV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Orion Oyj is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orion Oyj by adding it to a well-diversified portfolio.

Orion Oyj Stock Price History Chart

There are several ways to analyze Orion Stock price data. The simplest method is using a basic Orion candlestick price chart, which shows Orion Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202557.7
Lowest PriceDecember 30, 202442.78

Orion Oyj March 27, 2025 Stock Price Synopsis

Various analyses of Orion Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orion Stock. It can be used to describe the percentage change in the price of Orion Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orion Stock.
Orion Oyj Accumulation Distribution 8,816 
Orion Oyj Price Action Indicator(1.08)
Orion Oyj Price Rate Of Daily Change 0.98 
Orion Oyj Price Daily Balance Of Power(0.89)

Orion Oyj March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orion Oyj intraday prices and daily technical indicators to check the level of noise trading in Orion Stock and then apply it to test your longer-term investment strategies against Orion.

Orion Stock Price History Data

The price series of Orion Oyj for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 15.45 with a coefficient of variation of 8.89. The daily prices for the period are spread out with arithmetic mean of 50.81. The median price for the last 90 days is 52.3. The company underwent 2:1 stock split on 15th of September 2004. Orion Oyj B issued dividends to stockholders on 2023-03-23.
OpenHighLowCloseVolume
03/27/2025 54.52  54.64  53.50  53.50  422,553 
03/26/2025 56.00  56.30  54.26  54.52  204,976 
03/25/2025 56.98  57.48  56.08  56.08  192,208 
03/24/2025 57.70  57.70  56.36  56.86  95,828 
03/21/2025 57.00  57.70  56.68  57.70  528,823 
03/20/2025 56.56  57.14  56.44  56.88  139,366 
03/19/2025 56.12  56.68  56.10  56.68  136,302 
03/18/2025 56.66  56.78  56.04  56.04  164,908 
03/17/2025 55.34  56.92  55.24  56.64  228,556 
03/14/2025 54.60  55.60  54.58  55.56  243,601 
03/13/2025 54.00  54.62  53.98  54.60  163,581 
03/12/2025 53.50  54.26  53.50  53.92  211,124 
03/11/2025 53.98  54.30  52.94  53.06  178,023 
03/10/2025 53.40  54.12  52.88  54.00  162,480 
03/07/2025 53.40  53.58  52.42  53.54  167,058 
03/06/2025 54.50  54.62  52.92  53.40  197,759 
03/05/2025 55.96  56.80  54.46  54.50  269,325 
03/04/2025 54.54  55.82  54.10  55.78  249,213 
03/03/2025 54.18  54.72  53.90  54.48  127,687 
02/28/2025 53.78  54.32  53.70  54.18  480,146 
02/27/2025 54.00  54.22  53.58  54.04  221,586 
02/26/2025 55.00  55.26  54.08  54.60  217,124 
02/25/2025 51.66  56.06  51.24  55.88  470,106 
02/24/2025 52.28  52.66  51.92  51.96  117,916 
02/21/2025 52.62  52.86  52.16  52.44  130,879 
02/20/2025 52.32  52.74  51.96  52.56  126,594 
02/19/2025 52.68  53.14  52.02  52.36  139,336 
02/18/2025 51.92  52.72  51.50  52.70  148,333 
02/17/2025 51.44  51.96  51.34  51.84  105,118 
02/14/2025 52.48  52.48  51.26  51.56  141,787 
02/13/2025 52.30  52.48  51.88  52.48  113,977 
02/12/2025 51.94  52.42  51.78  52.30  132,674 
02/11/2025 52.00  52.54  51.90  51.94  154,890 
02/10/2025 52.20  52.58  52.14  52.14  195,511 
02/07/2025 52.20  52.60  51.66  52.40  264,805 
02/06/2025 52.58  53.08  52.32  52.48  180,827 
02/05/2025 51.70  52.56  51.52  52.28  236,381 
02/04/2025 51.96  52.40  51.52  51.66  228,482 
02/03/2025 51.90  52.56  51.62  52.56  178,793 
01/31/2025 52.80  53.10  52.14  52.34  236,814 
01/30/2025 51.56  52.50  51.54  52.50  185,904 
01/29/2025 51.22  51.90  50.96  51.76  206,719 
01/28/2025 50.60  51.12  50.54  50.94  215,667 
01/27/2025 50.54  50.94  50.40  50.60  212,165 
01/24/2025 50.72  51.64  50.62  50.76  210,673 
01/23/2025 49.20  51.52  49.20  50.82  339,243 
01/22/2025 49.61  50.10  49.17  49.24  262,987 
01/21/2025 48.85  49.75  48.70  49.59  141,623 
01/20/2025 49.29  49.56  48.75  48.85  156,946 
01/17/2025 49.16  50.14  49.14  49.37  215,623 
01/16/2025 46.50  49.24  46.20  49.03  538,524 
01/15/2025 44.07  45.82  43.84  45.82  413,753 
01/14/2025 44.86  44.86  44.17  44.20  115,623 
01/13/2025 45.00  45.00  44.18  44.59  114,880 
01/10/2025 44.94  45.28  44.79  45.13  272,420 
01/09/2025 44.15  45.08  44.13  44.94  171,868 
01/08/2025 44.30  44.69  43.54  44.14  180,566 
01/07/2025 43.90  44.39  43.25  44.11  572,187 
01/03/2025 43.61  43.87  43.44  43.77  108,419 
01/02/2025 42.80  43.71  42.80  43.61  112,892 
12/30/2024 42.85  43.08  42.68  42.78  111,941 

About Orion Oyj Stock history

Orion Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orion Oyj B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orion Oyj stock prices may prove useful in developing a viable investing in Orion Oyj
Orion Oyj engages in the development and manufacture of pharmaceuticals, active pharmaceutical ingredients , and diagnostic tests worldwide. The company was founded in 1917 and is headquartered in Espoo, Finland. Orion B operates under Pharmaceuticals And Biosciences classification in Finland and is traded on Helsinki Exchange. It employs 3352 people.

Orion Oyj Stock Technical Analysis

Orion Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orion Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orion Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Orion Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orion Oyj's price direction in advance. Along with the technical and fundamental analysis of Orion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orion Stock analysis

When running Orion Oyj's price analysis, check to measure Orion Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orion Oyj is operating at the current time. Most of Orion Oyj's value examination focuses on studying past and present price action to predict the probability of Orion Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orion Oyj's price. Additionally, you may evaluate how the addition of Orion Oyj to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes